Want to see PAGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
9.39
9.49
9.20
9.47
9.47
+1.39%
3,179,339
1.14
Sep 15, 2026
9.94
10.01
9.61
9.62
9.34
-3.11%
2,558,266
0.90
Sep 14, 2026
10.00
10.04
9.81
9.93
9.64
-1.88%
2,742,994
0.96
Sep 11, 2026
10.11
10.32
10.05
10.12
9.83
-0.10%
2,852,493
1.00
Sep 10, 2026
9.55
10.16
9.55
10.13
9.84
+5.41%
3,250,746
1.14
Sep 09, 2026
9.71
9.80
9.53
9.61
9.33
-1.44%
4,801,674
1.71
Sep 08, 2026
9.91
10.01
9.71
9.75
9.47
+0.21%
1,939,673
0.69
Sep 07, 2026
9.96
9.96
9.65
9.73
9.45
0.00%
0
0.00
Sep 04, 2026
9.96
9.96
9.65
9.73
9.45
-2.32%
1,972,373
0.68
Sep 03, 2026
9.92
9.99
9.70
9.96
9.67
+1.22%
4,048,942
1.41
Sep 02, 2026
9.38
9.90
9.30
9.84
9.55
+7.66%
3,961,704
1.39
Sep 01, 2026
8.95
9.40
8.95
9.14
8.87
+1.32%
3,863,714
1.36
Aug 31, 2026
8.93
9.10
8.93
9.02
8.76
+1.46%
2,555,342
0.90
Aug 28, 2026
8.95
9.02
8.84
8.89
8.63
-0.45%
1,624,374
0.56
Aug 27, 2026
9.02
9.15
8.91
8.93
8.67
-1.21%
1,336,171
0.46
Aug 26, 2026
8.98
9.22
8.98
9.04
8.78
+0.10%
2,436,954
0.83
Aug 25, 2026
8.70
9.04
8.61
9.03
8.77
+3.80%
2,967,048
1.02
Aug 24, 2026
8.60
8.91
8.56
8.70
8.45
+0.92%
2,286,141
0.78
Aug 21, 2026
8.52
8.69
8.46
8.62
8.37
+2.14%
1,870,221
0.63
Aug 20, 2026
8.61
8.63
8.42
8.44
8.19
-1.74%
2,162,455
0.74
Aug 19, 2026
8.59
8.76
8.53
8.59
8.34
+1.77%
2,235,111
0.76
Aug 18, 2026
8.66
8.70
8.43
8.44
8.19
-2.53%
2,685,734
0.91
Aug 17, 2026
8.72
8.81
8.49
8.66
8.41
-0.70%
2,802,625
0.95
Aug 14, 2026
8.83
9.03
8.60
8.72
8.47
-1.13%
3,348,050
1.12
Aug 13, 2026
8.85
9.00
8.70
8.82
8.56
+1.15%
3,358,448
1.11
Aug 12, 2026
8.92
8.92
8.53
8.72
8.47
-1.91%
5,955,990
1.98
Aug 11, 2026
9.11
9.14
8.85
8.89
8.63
-2.09%
3,557,853
1.18
Aug 10, 2026
9.15
9.17
9.02
9.08
8.82
-0.65%
1,763,509
0.56
Aug 07, 2026
9.48
9.48
9.09
9.14
8.87
-2.36%
3,250,215
1.03
Aug 06, 2026
9.30
9.37
9.17
9.36
9.09
-0.43%
2,755,643
0.88
Aug 05, 2026
9.55
9.74
9.38
9.40
9.13
-1.05%
1,970,354
0.63
Aug 04, 2026
9.62
9.69
9.44
9.50
9.22
-1.04%
2,229,905
0.70
Aug 03, 2026
9.73
9.83
9.56
9.60
9.32
-0.42%
2,135,929
0.67
Jul 31, 2026
9.78
9.84
9.56
9.64
9.36
-2.03%
1,385,624
0.43
Jul 30, 2026
9.67
9.85
9.50
9.84
9.55
+3.14%
2,588,263
0.80
Jul 29, 2026
9.46
9.78
9.44
9.54
9.26
-0.73%
4,110,573
1.28
Jul 28, 2026
9.39
9.64
9.27
9.61
9.33
+2.46%
2,375,642
0.74
Jul 27, 2026
9.30
9.44
9.30
9.38
9.11
+1.95%
1,842,960
0.57
Jul 24, 2026
9.47
9.50
9.16
9.20
8.93
-2.74%
2,429,963
0.75
Jul 23, 2026
9.54
9.60
9.34
9.46
9.18
-2.17%
2,283,942
0.70
Jul 22, 2026
9.57
9.71
9.46
9.67
9.39
+0.94%
2,438,432
0.75
Jul 21, 2026
9.36
9.61
9.24
9.58
9.30
+3.13%
3,923,900
1.20
Jul 20, 2026
9.07
9.37
9.07
9.29
9.02
+2.77%
3,235,797
0.99
Jul 17, 2026
8.89
9.20
8.87
9.04
8.78
-1.20%
2,500,860
0.76
Jul 16, 2026
9.20
9.31
9.07
9.15
8.88
-0.65%
3,491,946
1.06
Jul 15, 2026
9.09
9.31
9.01
9.21
8.94
-0.75%
3,552,666
1.08
Jul 14, 2026
9.29
9.38
9.14
9.28
9.01
0.00%
2,003,049
0.61
Jul 13, 2026
9.29
9.41
9.20
9.28
9.01
+0.32%
3,056,103
0.92
Jul 10, 2026
9.24
9.39
9.20
9.25
8.98
+2.77%
2,385,949
0.71
Jul 09, 2026
8.72
9.05
8.65
9.00
8.74
+2.63%
3,009,582
0.90
Rows: