Want to see PAGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
26.13
26.22
25.65
25.90
25.90
-0.88%
2,088,098
1.36
Sep 29, 2026
26.33
26.53
25.97
26.13
26.13
-1.77%
1,994,623
1.31
Sep 28, 2026
26.82
26.86
26.33
26.60
26.60
+0.08%
2,494,190
1.67
Sep 25, 2026
26.64
26.69
26.13
26.58
26.58
-0.45%
2,093,322
1.41
Sep 24, 2026
26.81
26.94
26.57
26.70
26.70
+0.04%
1,112,121
0.75
Sep 23, 2026
26.88
27.09
26.66
26.69
26.69
-0.67%
1,287,780
0.86
Sep 22, 2026
27.04
27.40
26.75
26.87
26.87
-1.68%
2,208,405
1.50
Sep 21, 2026
27.55
27.78
27.27
27.33
27.33
-1.23%
960,491
0.65
Sep 18, 2026
27.63
27.92
27.60
27.67
27.67
-0.20%
1,172,391
0.80
Sep 17, 2026
27.55
27.95
27.44
27.73
27.73
+0.16%
1,301,325
0.89
Sep 16, 2026
27.83
27.88
27.47
27.68
27.68
-0.57%
1,633,014
1.13
Sep 15, 2026
27.98
28.12
27.78
27.84
27.84
-0.57%
1,525,890
1.06
Sep 14, 2026
28.23
28.50
27.89
28.00
28.00
+0.04%
1,733,755
1.21
Sep 11, 2026
27.83
28.13
27.75
27.99
27.99
+0.36%
2,413,764
1.70
Sep 10, 2026
28.31
28.43
27.76
27.89
27.89
-0.29%
1,682,642
1.19
Sep 09, 2026
28.19
28.38
27.84
27.97
27.97
-0.36%
2,325,442
1.65
Sep 08, 2026
27.94
28.19
27.65
28.07
28.07
+0.65%
1,955,912
1.38
Sep 07, 2026
27.64
27.92
27.38
27.89
27.89
0.00%
0
0.00
Sep 04, 2026
27.64
27.92
27.38
27.89
27.89
+0.76%
1,212,252
0.83
Sep 03, 2026
28.42
28.45
27.67
27.68
27.68
-2.36%
3,005,881
2.11
Sep 02, 2026
28.26
28.52
28.02
28.35
28.35
-0.42%
1,441,668
1.01
Sep 01, 2026
28.70
28.70
28.30
28.47
28.47
+0.89%
1,524,234
1.07
Aug 31, 2026
28.32
28.33
27.96
28.22
28.22
+0.89%
1,953,670
1.39
Aug 28, 2026
28.08
28.23
27.95
27.97
27.97
-0.21%
1,866,556
1.34
Aug 27, 2026
28.00
28.28
27.81
28.03
28.03
-0.36%
1,835,087
1.33
Aug 26, 2026
27.11
28.15
27.00
28.13
28.13
+3.57%
1,830,792
1.31
Aug 25, 2026
27.09
27.48
27.09
27.16
27.16
-0.40%
1,246,853
0.90
Aug 24, 2026
26.72
27.40
26.67
27.27
27.27
+1.60%
1,472,436
1.06
Aug 21, 2026
26.87
27.17
26.80
26.84
26.84
+0.15%
2,373,704
1.71
Aug 20, 2026
26.41
26.85
26.27
26.80
26.80
+2.70%
1,427,394
1.05
Aug 19, 2026
26.27
26.38
25.85
26.10
26.10
-0.78%
1,691,322
1.23
Aug 18, 2026
25.98
26.36
25.98
26.30
26.30
+1.98%
1,640,280
1.19
Aug 17, 2026
25.85
25.98
25.69
25.79
25.79
-0.19%
1,618,942
1.15
Aug 14, 2026
25.58
25.88
25.48
25.84
25.84
+1.37%
1,934,866
1.38
Aug 13, 2026
25.14
25.68
25.10
25.49
25.49
+1.35%
2,311,789
1.66
Aug 12, 2026
24.92
25.30
24.92
25.15
25.15
+0.16%
878,112
0.62
Aug 11, 2026
25.18
25.32
25.00
25.11
25.11
-0.16%
899,397
0.62
Aug 10, 2026
24.84
25.23
24.83
25.15
25.15
+1.66%
1,214,474
0.84
Aug 07, 2026
25.16
25.16
24.67
24.74
24.74
-2.52%
1,950,932
1.37
Aug 06, 2026
25.55
25.56
25.23
25.38
25.38
+1.20%
1,430,738
1.00
Aug 05, 2026
25.58
25.58
25.03
25.08
25.08
-1.45%
1,314,305
0.91
Aug 04, 2026
25.66
25.74
25.23
25.45
25.45
-2.12%
2,831,843
1.98
Aug 03, 2026
26.02
26.18
25.85
26.00
26.00
-1.25%
1,481,880
1.03
Jul 31, 2026
26.18
26.38
25.87
26.33
26.33
+0.62%
1,931,952
1.35
Jul 30, 2026
26.66
26.68
26.52
26.59
26.17
-0.28%
3,104,459
2.19
Jul 29, 2026
26.35
26.78
26.35
26.66
26.24
+1.49%
1,989,275
1.41
Jul 28, 2026
26.32
26.50
26.05
26.27
25.86
+0.69%
975,553
0.67
Jul 27, 2026
26.00
26.30
25.94
26.09
25.68
-1.36%
1,379,423
0.94
Jul 24, 2026
26.52
26.65
26.44
26.45
26.03
-0.23%
1,385,056
0.93
Jul 23, 2026
26.50
26.54
26.28
26.51
26.09
+1.14%
1,355,753
0.91
Rows: