tiprankstipranks
Pan African Resources PLC (PAFRF)
OTHER OTC:PAFRF
US Market
PAFRF
Pan African Resources
RESEARCH TOOLSreports

Pan African Resources (PAFRF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.67
1.72
1.62
1.67
1.67
-2.05%
0
0.00
Sep 10, 2026
1.71
1.76
1.65
1.71
1.71
-6.06%
0
0.00
Sep 09, 2026
1.82
1.87
1.76
1.82
1.82
-1.36%
0
0.00
Sep 08, 2026
1.84
1.90
1.78
1.84
1.84
-0.27%
0
0.00
Sep 07, 2026
1.85
1.91
1.78
1.85
1.85
0.00%
0
0.00
Sep 04, 2026
1.85
1.91
1.78
1.85
1.85
-0.27%
0
0.00
Sep 03, 2026
1.85
1.90
1.80
1.85
1.85
+4.52%
0
0.00
Sep 02, 2026
1.77
1.81
1.73
1.77
1.77
+2.02%
0
0.00
Sep 01, 2026
1.74
1.80
1.67
1.74
1.74
+7.76%
0
0.00
Aug 31, 2026
1.61
1.68
1.54
1.61
1.61
0.00%
0
0.00
Aug 28, 2026
1.61
1.68
1.54
1.61
1.61
0.00%
0
0.00
Aug 27, 2026
1.61
1.68
1.54
1.61
1.61
0.00%
0
0.00
Aug 26, 2026
1.61
1.68
1.54
1.61
1.61
0.00%
0
0.00
Aug 25, 2026
1.61
1.68
1.54
1.61
1.61
0.00%
0
0.00
Aug 24, 2026
1.61
1.68
1.54
1.61
1.61
0.00%
0
0.00
Aug 21, 2026
1.61
1.68
1.54
1.61
1.61
0.00%
0
0.00
Aug 20, 2026
1.61
1.68
1.54
1.61
1.61
0.00%
0
0.00
Aug 19, 2026
1.61
1.68
1.54
1.61
1.61
+8.05%
0
0.00
Aug 18, 2026
1.49
1.54
1.44
1.49
1.49
-1.97%
0
0.00
Aug 17, 2026
1.52
1.57
1.47
1.52
1.52
+1.33%
0
0.00
Aug 14, 2026
1.50
1.50
1.50
1.50
1.50
+4.17%
2,280
0.41
Aug 13, 2026
1.44
1.51
1.37
1.44
1.44
-6.19%
0
0.00
Aug 12, 2026
1.54
1.58
1.49
1.54
1.54
+1.66%
0
0.00
Aug 11, 2026
1.51
1.55
1.47
1.51
1.51
+1.68%
0
0.00
Aug 10, 2026
1.49
1.53
1.44
1.49
1.49
+4.58%
0
0.00
Aug 07, 2026
1.42
1.42
1.42
1.42
1.42
+4.41%
2,000
0.36
Aug 06, 2026
1.36
1.36
1.36
1.36
1.36
-2.86%
3,120
0.57
Aug 05, 2026
1.40
1.45
1.35
1.40
1.40
+6.46%
0
0.00
Aug 04, 2026
1.32
1.36
1.27
1.32
1.32
+3.14%
0
0.00
Aug 03, 2026
1.28
1.31
1.24
1.28
1.28
+2.82%
0
0.00
Jul 31, 2026
1.24
1.28
1.20
1.24
1.24
-3.88%
0
0.00
Jul 30, 2026
1.29
1.33
1.25
1.29
1.29
+4.03%
0
0.00
Jul 29, 2026
1.24
1.29
1.19
1.24
1.24
-1.59%
0
0.00
Jul 28, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
100
0.02
Jul 27, 2026
1.26
1.30
1.22
1.26
1.26
-1.18%
0
0.00
Jul 24, 2026
1.28
1.33
1.22
1.28
1.28
+3.66%
0
0.00
Jul 23, 2026
1.23
1.27
1.19
1.23
1.23
-4.21%
0
0.00
Jul 22, 2026
1.28
1.28
1.28
1.28
1.28
+3.97%
700
0.13
Jul 21, 2026
1.24
1.27
1.20
1.24
1.24
+3.78%
0
0.00
Jul 20, 2026
1.19
1.23
1.15
1.19
1.19
-1.65%
0
0.00
Jul 17, 2026
1.21
1.26
1.16
1.21
1.21
-0.41%
0
0.00
Jul 16, 2026
1.22
1.25
1.18
1.22
1.22
-0.82%
0
0.00
Jul 15, 2026
1.23
1.26
1.19
1.23
1.23
-3.54%
0
0.00
Jul 14, 2026
1.27
1.27
1.27
1.27
1.27
+8.55%
320,950
783.75
Jul 13, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 10, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 09, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 08, 2026
1.17
1.17
1.17
1.17
1.17
-11.03%
700
1.59
Jul 07, 2026
1.32
1.36
1.27
1.32
1.32
-4.36%
0
0.00
Jul 06, 2026
1.38
1.42
1.33
1.38
1.38
+2.00%
0
0.00
Rows:
50