tiprankstipranks
Pioneer Acquisition I Corp. Class A (PACH)
NASDAQ:PACH
US Market
PACH
Pioneer Acquisition I Corp. Class A
RESEARCH TOOLSreports

Pioneer Acquisition I Corp. Class A (PACH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.34
10.34
10.33
10.34
10.34
0.00%
0
0.00
Sep 10, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
1,249
0.03
Sep 09, 2026
10.34
10.34
10.33
10.34
10.34
0.00%
0
0.00
Sep 08, 2026
10.34
10.34
10.33
10.34
10.34
+0.05%
0
0.00
Sep 07, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
0
0.00
Sep 04, 2026
10.33
10.33
10.33
10.33
10.33
+0.10%
7,451
0.19
Sep 03, 2026
10.32
10.32
10.32
10.32
10.32
-0.10%
250,056
7.13
Sep 02, 2026
10.32
10.33
10.32
10.33
10.33
+0.19%
151,242
4.63
Sep 01, 2026
10.31
10.31
10.31
10.31
10.31
-0.10%
226
<0.01
Aug 31, 2026
10.32
10.32
10.32
10.32
10.32
+0.10%
5,647
0.17
Aug 28, 2026
10.31
10.32
10.31
10.31
10.31
0.00%
18,771
0.57
Aug 27, 2026
10.32
10.32
10.31
10.31
10.31
-0.03%
274
<0.01
Aug 26, 2026
10.32
10.32
10.31
10.31
10.31
-0.02%
28,488
0.86
Aug 25, 2026
10.32
10.32
10.31
10.32
10.32
+0.05%
0
0.00
Aug 24, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
1,309
0.04
Aug 21, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
100,006
3.12
Aug 20, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
50,081
1.60
Aug 19, 2026
10.31
10.31
10.30
10.30
10.30
0.00%
3,008
0.10
Aug 18, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
110
<0.01
Aug 17, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
4,423
0.14
Aug 14, 2026
10.30
10.31
10.30
10.30
10.30
0.00%
8,055
0.25
Aug 13, 2026
10.30
10.30
10.30
10.30
10.30
+0.05%
3,717
0.12
Aug 12, 2026
10.30
10.30
10.29
10.30
10.30
+0.10%
0
0.00
Aug 11, 2026
10.29
10.30
10.29
10.29
10.29
0.00%
733
0.02
Aug 10, 2026
10.29
10.30
10.27
10.29
10.29
-0.05%
0
0.00
Aug 07, 2026
10.29
10.30
10.28
10.29
10.29
0.00%
0
0.00
Aug 06, 2026
10.29
10.30
10.28
10.29
10.29
+0.10%
0
0.00
Aug 05, 2026
10.28
10.28
10.28
10.28
10.28
-0.10%
5,026
0.15
Aug 04, 2026
10.29
10.29
10.29
10.29
10.29
+0.15%
514
0.02
Aug 03, 2026
10.28
10.29
10.26
10.28
10.28
0.00%
0
0.00
Jul 31, 2026
10.28
10.29
10.26
10.28
10.28
+0.05%
0
0.00
Jul 30, 2026
10.27
10.28
10.26
10.27
10.27
0.00%
0
0.00
Jul 29, 2026
10.27
10.28
10.26
10.27
10.27
-0.05%
0
0.00
Jul 28, 2026
10.28
10.28
10.27
10.28
10.28
+0.05%
0
0.00
Jul 27, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
502
0.02
Jul 24, 2026
10.27
10.28
10.27
10.27
10.27
+0.05%
596,392
25.56
Jul 23, 2026
10.27
10.27
10.27
10.27
10.27
+0.05%
106
<0.01
Jul 22, 2026
10.26
10.26
10.26
10.26
10.26
-0.05%
217
<0.01
Jul 21, 2026
10.27
10.27
10.26
10.27
10.27
+0.24%
0
0.00
Jul 20, 2026
10.24
10.27
10.21
10.24
10.24
-0.29%
0
0.00
Jul 17, 2026
10.27
10.28
10.26
10.27
10.27
-0.18%
0
0.00
Jul 16, 2026
10.29
10.29
10.29
10.29
10.29
+0.28%
307
0.01
Jul 15, 2026
10.26
10.26
10.26
10.26
10.26
-0.10%
218
<0.01
Jul 14, 2026
10.26
10.27
10.26
10.27
10.27
+0.59%
251,006
12.83
Jul 13, 2026
10.21
10.21
10.21
10.21
10.21
-0.49%
193
<0.01
Jul 10, 2026
10.27
10.27
10.26
10.26
10.26
0.00%
51,876
2.62
Jul 09, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
244
0.01
Jul 08, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
438
0.02
Jul 07, 2026
10.26
10.27
10.24
10.26
10.26
0.00%
13,265
0.65
Jul 06, 2026
10.26
10.26
10.24
10.26
10.26
0.00%
75,532
3.93
Rows:
50