Education
About Us
Working with TipRanks
Follow Us
Pioneer Acquisition I Corp. Class A (PACH)
NASDAQ:PACH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
10.01
10.05
10.01
10.01
10.01
-0.20%
552
―
Oct 23, 2025
10.02
10.03
10.02
10.03
10.03
0.00%
2,338
―
Oct 22, 2025
10.02
10.03
10.02
10.03
10.03
-0.10%
10,410
―
Oct 21, 2025
10.01
10.04
10.01
10.04
10.04
+0.25%
18,046
―
Oct 20, 2025
10.00
10.02
10.00
10.02
10.02
+0.10%
16,279
―
Oct 17, 2025
10.00
10.01
9.99
10.01
10.00
+0.05%
8,739
―
Oct 16, 2025
10.00
10.02
10.00
10.00
10.00
-0.10%
8,858
―
Oct 15, 2025
10.00
10.02
10.00
10.01
10.01
-0.10%
30,431
―
Oct 14, 2025
9.99
10.02
9.97
10.02
10.02
+0.30%
49,984
―
Oct 13, 2025
9.99
10.00
9.99
9.99
9.99
+0.10%
350,614
―
Oct 10, 2025
9.98
9.98
9.98
9.98
9.98
-0.05%
10,034
―
Oct 09, 2025
9.96
9.99
9.96
9.99
9.98
+0.05%
52,881
―
Oct 08, 2025
9.98
9.99
9.97
9.98
9.98
+0.10%
468,407
―
Oct 07, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
20,787
―
Oct 06, 2025
9.96
9.97
9.96
9.97
9.97
+0.05%
24,652
―
Oct 03, 2025
9.97
9.97
9.96
9.97
9.96
+0.05%
52,620
―
Oct 02, 2025
9.96
9.96
9.96
9.96
9.96
0.00%
334
―
Oct 01, 2025
9.96
9.97
9.96
9.96
9.96
+0.10%
105,545
―
Sep 30, 2025
9.95
9.96
9.94
9.95
9.95
-0.10%
0
―
Sep 29, 2025
9.96
9.96
9.96
9.96
9.96
0.00%
171,980
―
Sep 26, 2025
9.96
9.97
9.96
9.96
9.96
0.00%
11,407
―
Sep 25, 2025
9.96
9.97
9.96
9.96
9.96
0.00%
59,098
―
Sep 24, 2025
9.96
9.96
9.96
9.96
9.96
-0.05%
2,736
―
Sep 23, 2025
9.95
9.97
9.95
9.97
9.96
+0.15%
72,056
―
Sep 22, 2025
9.95
9.95
9.95
9.95
9.95
0.00%
1,602
―
Sep 19, 2025
9.95
9.95
9.95
9.95
9.95
0.00%
62,671
―
Sep 18, 2025
9.96
9.96
9.94
9.95
9.95
0.00%
56,907
―
Sep 17, 2025
9.95
9.95
9.95
9.95
9.95
0.00%
122
―
Sep 16, 2025
9.95
9.95
9.95
9.95
9.95
0.00%
1,396
―
Sep 15, 2025
9.96
9.96
9.94
9.95
9.95
+0.05%
163,410
―
Sep 12, 2025
9.95
9.95
9.94
9.95
9.94
-0.05%
6,443
―
Sep 11, 2025
9.95
9.95
9.94
9.95
9.95
+0.10%
7,240
―
Sep 10, 2025
9.96
9.96
9.94
9.94
9.94
-0.05%
23,356
―
Sep 09, 2025
9.95
9.95
9.95
9.95
9.94
-0.10%
32,873
―
Sep 08, 2025
9.96
9.96
9.95
9.96
9.96
+0.05%
1,025
―
Sep 05, 2025
9.95
9.95
9.95
9.95
9.95
-0.05%
3,085
―
Sep 04, 2025
9.96
9.96
9.96
9.96
9.96
-0.05%
4,605
―
Sep 03, 2025
9.95
9.96
9.95
9.96
9.96
0.00%
422,756
―
Sep 02, 2025
9.96
9.96
9.95
9.96
9.96
+0.05%
49,220
―
Aug 29, 2025
9.96
9.96
9.95
9.96
9.96
-0.03%
85,301
―
Aug 28, 2025
9.95
9.96
9.95
9.96
9.96
+0.08%
102,876
―
Aug 27, 2025
9.96
9.96
9.95
9.95
9.95
0.00%
52,202
―
Aug 26, 2025
9.95
9.95
9.95
9.95
9.95
0.00%
506
―
Aug 25, 2025
9.95
9.95
9.94
9.95
9.95
0.00%
598,301
―
Aug 22, 2025
9.95
9.96
9.95
9.95
9.95
0.00%
152,289
―
Aug 21, 2025
9.95
9.95
9.95
9.95
9.95
0.00%
425,337
―
Aug 20, 2025
9.95
9.95
9.95
9.95
9.95
-0.10%
27,288
―
Aug 19, 2025
9.96
9.97
9.96
9.96
9.96
0.00%
714,775
―
Aug 18, 2025
9.98
9.98
9.96
9.96
9.96
-0.10%
743,318
―
Rows: