TipRanks
Pioneer Acquisition I Corp. Class A (PACH)
NASDAQ:PACH
US Market
PACH
Pioneer Acquisition I Corp. Class A
RESEARCH TOOLSreports

Pioneer Acquisition I Corp. Class A (PACH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.38
10.39
10.37
10.39
10.39
+0.10%
260,176
2.79
Oct 29, 2026
10.38
10.38
10.38
10.38
10.38
-0.05%
31,479
0.34
Oct 28, 2026
10.38
10.38
10.37
10.38
10.38
+0.05%
4,280
0.05
Oct 27, 2026
10.37
10.38
10.37
10.38
10.38
0.00%
71,043
0.78
Oct 26, 2026
10.38
10.38
10.37
10.38
10.38
+0.05%
0
0.00
Oct 23, 2026
10.37
10.38
10.36
10.37
10.37
+0.10%
399,156
4.69
Oct 22, 2026
10.37
10.37
10.36
10.36
10.36
-0.10%
232,967
2.86
Oct 21, 2026
10.37
10.37
10.37
10.37
10.37
+0.10%
207,046
2.36
Oct 20, 2026
10.37
10.37
10.36
10.36
10.36
0.00%
801,658
10.71
Oct 19, 2026
10.37
10.37
10.36
10.36
10.36
-0.05%
33,544
0.45
Oct 16, 2026
10.37
10.37
10.36
10.37
10.37
-0.05%
12,535
0.17
Oct 15, 2026
10.36
10.37
10.36
10.37
10.37
0.00%
94,499
1.30
Oct 14, 2026
10.38
10.38
10.36
10.37
10.37
0.00%
452,400
6.91
Oct 13, 2026
10.37
10.38
10.37
10.37
10.37
0.00%
73,655
1.15
Oct 12, 2026
10.38
10.38
10.37
10.37
10.37
-0.10%
2,575
0.04
Oct 09, 2026
10.38
10.38
10.36
10.38
10.38
0.00%
1,456,620
32.27
Oct 08, 2026
10.38
10.38
10.38
10.38
10.38
+0.05%
323
<0.01
Oct 07, 2026
10.38
10.40
10.35
10.38
10.38
+0.14%
0
0.00
Oct 06, 2026
10.35
10.36
10.35
10.36
10.36
-0.10%
194,165
4.53
Oct 05, 2026
10.37
10.39
10.35
10.37
10.37
-0.29%
0
0.00
Oct 02, 2026
10.35
10.40
10.35
10.40
10.40
+0.68%
793
0.02
Oct 01, 2026
10.40
10.40
10.33
10.33
10.33
-0.39%
114,182
2.69
Sep 30, 2026
10.40
10.40
10.37
10.37
10.37
+0.10%
3,958
0.09
Sep 29, 2026
10.35
10.36
10.35
10.36
10.36
+0.29%
10,388
0.25
Sep 28, 2026
10.40
10.40
10.33
10.33
10.33
0.00%
2,739
0.06
Sep 25, 2026
10.40
10.40
10.33
10.33
10.33
-0.19%
9,501
0.22
Sep 24, 2026
10.33
10.35
10.33
10.35
10.35
+0.10%
259,429
6.55
Sep 23, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
3,108
0.07
Sep 22, 2026
10.34
10.35
10.33
10.34
10.34
+0.10%
0
0.00
Sep 21, 2026
10.33
10.34
10.32
10.33
10.33
0.00%
75,680
1.66
Sep 18, 2026
10.33
10.35
10.33
10.33
10.33
-0.10%
651,574
18.42
Sep 17, 2026
10.34
10.35
10.33
10.34
10.34
0.00%
0
0.00
Sep 16, 2026
10.34
10.35
10.33
10.34
10.34
0.00%
0
0.00
Sep 15, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
25,010
0.70
Sep 14, 2026
10.34
10.34
10.33
10.33
10.33
-0.05%
3,700
0.10
Sep 11, 2026
10.34
10.34
10.33
10.34
10.34
0.00%
0
0.00
Sep 10, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
1,249
0.03
Sep 09, 2026
10.34
10.34
10.33
10.34
10.34
0.00%
0
0.00
Sep 08, 2026
10.34
10.34
10.33
10.34
10.34
+0.05%
0
0.00
Sep 07, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
0
0.00
Sep 04, 2026
10.33
10.33
10.33
10.33
10.33
+0.10%
7,451
0.19
Sep 03, 2026
10.32
10.32
10.32
10.32
10.32
-0.10%
250,056
7.13
Sep 02, 2026
10.32
10.33
10.32
10.33
10.33
+0.19%
151,242
4.63
Sep 01, 2026
10.31
10.31
10.31
10.31
10.31
-0.10%
226
<0.01
Aug 31, 2026
10.32
10.32
10.32
10.32
10.32
+0.10%
5,647
0.17
Aug 28, 2026
10.31
10.32
10.31
10.31
10.31
0.00%
18,771
0.57
Aug 27, 2026
10.32
10.32
10.31
10.31
10.31
-0.03%
274
<0.01
Aug 26, 2026
10.32
10.32
10.31
10.31
10.31
-0.02%
28,488
0.86
Aug 25, 2026
10.32
10.32
10.31
10.32
10.32
+0.05%
0
0.00
Aug 24, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
1,309
0.04
Rows:
50