Want to see PACB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.75
2.82
2.41
2.61
2.61
-10.17%
13,726,750
1.15
Oct 29, 2026
2.78
2.96
2.74
2.90
2.90
+2.47%
11,910,530
1.01
Oct 28, 2026
2.45
3.07
2.44
2.83
2.83
+15.51%
34,974,121
3.10
Oct 27, 2026
2.26
2.53
2.23
2.45
2.45
+8.89%
18,668,641
1.69
Oct 26, 2026
2.12
2.31
2.08
2.25
2.25
+6.64%
9,565,324
0.87
Oct 23, 2026
2.02
2.13
1.97
2.11
2.11
+2.43%
5,705,749
0.52
Oct 22, 2026
2.13
2.21
2.05
2.06
2.06
-3.74%
9,165,282
0.83
Oct 21, 2026
1.97
2.19
1.92
2.14
2.14
+9.18%
13,503,570
1.24
Oct 20, 2026
1.82
2.06
1.76
1.96
1.96
+6.52%
10,364,370
0.95
Oct 19, 2026
1.78
1.86
1.74
1.84
1.84
+6.36%
6,030,574
0.55
Oct 16, 2026
1.96
1.96
1.70
1.73
1.73
-11.73%
10,415,690
0.96
Oct 15, 2026
1.93
2.00
1.86
1.96
1.96
-1.51%
12,620,910
1.17
Oct 14, 2026
2.00
2.08
1.95
1.99
1.99
-2.93%
9,205,009
0.85
Oct 13, 2026
2.07
2.14
1.99
2.05
2.05
-2.38%
12,286,890
1.15
Oct 12, 2026
2.24
2.29
2.01
2.10
2.10
-9.87%
12,083,880
1.15
Oct 09, 2026
2.36
2.47
2.21
2.33
2.33
+1.30%
12,816,160
1.24
Oct 08, 2026
2.63
2.69
2.22
2.30
2.30
-15.44%
24,140,570
2.40
Oct 07, 2026
2.62
2.74
2.50
2.72
2.72
+0.74%
20,366,650
2.07
Oct 06, 2026
3.02
3.44
2.43
2.70
2.70
-5.92%
47,107,480
5.13
Oct 05, 2026
2.53
2.92
2.51
2.87
2.87
+12.99%
26,174,490
2.96
Oct 02, 2026
2.50
2.65
2.44
2.54
2.54
+1.20%
26,011,240
3.06
Oct 01, 2026
2.34
2.56
2.32
2.51
2.51
+5.91%
35,843,090
4.49
Sep 30, 2026
1.84
2.46
1.84
2.37
2.37
+29.51%
80,386,312
11.99
Sep 29, 2026
1.68
1.85
1.63
1.83
1.83
+7.02%
17,423,891
2.68
Sep 28, 2026
1.60
1.80
1.59
1.71
1.71
+5.56%
21,281,910
3.40
Sep 25, 2026
1.57
1.63
1.52
1.62
1.62
+2.53%
11,367,890
1.84
Sep 24, 2026
1.40
1.59
1.38
1.58
1.58
+12.06%
11,100,920
1.81
Sep 23, 2026
1.45
1.47
1.39
1.41
1.41
-4.08%
5,257,416
0.83
Sep 22, 2026
1.38
1.48
1.36
1.47
1.47
+8.09%
7,848,551
1.23
Sep 21, 2026
1.37
1.40
1.34
1.36
1.36
-0.73%
6,127,040
0.96
Sep 18, 2026
1.38
1.40
1.34
1.37
1.37
-0.72%
4,959,562
0.77
Sep 17, 2026
1.37
1.43
1.36
1.38
1.38
+2.99%
6,227,588
0.98
Sep 16, 2026
1.34
1.40
1.32
1.34
1.34
0.00%
5,319,722
0.84
Sep 15, 2026
1.36
1.41
1.34
1.34
1.34
-0.74%
5,595,156
0.88
Sep 14, 2026
1.28
1.38
1.28
1.35
1.35
+3.85%
4,719,790
0.75
Sep 11, 2026
1.29
1.32
1.28
1.30
1.30
+2.36%
3,733,941
0.59
Sep 10, 2026
1.26
1.31
1.25
1.27
1.27
-1.55%
4,707,775
0.74
Sep 09, 2026
1.31
1.34
1.26
1.29
1.29
-2.27%
4,157,954
0.65
Sep 08, 2026
1.34
1.36
1.30
1.32
1.32
-2.22%
3,988,702
0.62
Sep 07, 2026
1.30
1.35
1.29
1.35
1.35
0.00%
0
0.00
Sep 04, 2026
1.30
1.35
1.29
1.35
1.35
+3.85%
2,764,523
0.43
Sep 03, 2026
1.33
1.35
1.28
1.30
1.30
-1.52%
5,139,457
0.79
Sep 02, 2026
1.29
1.34
1.28
1.32
1.32
+3.13%
5,938,826
0.91
Sep 01, 2026
1.33
1.34
1.28
1.28
1.28
-5.54%
6,027,862
0.92
Aug 31, 2026
1.40
1.44
1.33
1.36
1.36
-3.21%
6,083,174
0.93
Aug 28, 2026
1.52
1.55
1.39
1.40
1.40
-9.68%
5,219,428
0.79
Aug 27, 2026
1.54
1.60
1.51
1.55
1.55
-0.64%
6,739,681
1.02
Aug 26, 2026
1.52
1.61
1.47
1.56
1.56
+2.63%
7,859,558
1.18
Aug 25, 2026
1.33
1.53
1.31
1.52
1.52
+18.75%
15,916,770
2.47
Aug 24, 2026
1.35
1.35
1.26
1.28
1.28
-5.19%
5,584,759
0.86
Rows: