Want to see PACB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.29
1.32
1.28
1.30
1.30
+2.36%
3,733,941
0.59
Sep 10, 2026
1.26
1.31
1.25
1.27
1.27
-1.55%
4,707,775
0.74
Sep 09, 2026
1.31
1.34
1.26
1.29
1.29
-2.27%
4,157,954
0.65
Sep 08, 2026
1.34
1.36
1.30
1.32
1.32
-2.22%
3,988,702
0.62
Sep 07, 2026
1.30
1.35
1.29
1.35
1.35
0.00%
0
0.00
Sep 04, 2026
1.30
1.35
1.29
1.35
1.35
+3.85%
2,764,523
0.43
Sep 03, 2026
1.33
1.35
1.28
1.30
1.30
-1.52%
5,139,457
0.79
Sep 02, 2026
1.29
1.34
1.28
1.32
1.32
+3.13%
5,938,826
0.91
Sep 01, 2026
1.33
1.34
1.28
1.28
1.28
-5.54%
6,027,862
0.92
Aug 31, 2026
1.40
1.44
1.33
1.36
1.36
-3.21%
6,083,174
0.93
Aug 28, 2026
1.52
1.55
1.39
1.40
1.40
-9.68%
5,219,428
0.79
Aug 27, 2026
1.54
1.60
1.51
1.55
1.55
-0.64%
6,739,681
1.02
Aug 26, 2026
1.52
1.61
1.47
1.56
1.56
+2.63%
7,859,558
1.18
Aug 25, 2026
1.33
1.53
1.31
1.52
1.52
+18.75%
15,916,770
2.47
Aug 24, 2026
1.35
1.35
1.26
1.28
1.28
-5.19%
5,584,759
0.86
Aug 21, 2026
1.24
1.38
1.22
1.35
1.35
+9.76%
7,123,604
1.11
Aug 20, 2026
1.26
1.32
1.22
1.23
1.23
-3.15%
4,757,053
0.74
Aug 19, 2026
1.20
1.31
1.20
1.27
1.27
+11.40%
10,910,170
1.73
Aug 18, 2026
1.19
1.21
1.12
1.14
1.14
-5.79%
4,817,598
0.76
Aug 17, 2026
1.15
1.23
1.13
1.21
1.21
+5.22%
6,123,792
0.97
Aug 14, 2026
1.15
1.18
1.13
1.15
1.15
0.00%
3,933,012
0.61
Aug 13, 2026
1.13
1.18
1.10
1.15
1.15
+3.60%
6,339,037
0.98
Aug 12, 2026
1.15
1.16
1.07
1.11
1.11
-2.63%
13,295,180
2.10
Aug 11, 2026
1.17
1.17
1.14
1.14
1.14
-0.87%
6,116,721
0.96
Aug 10, 2026
1.16
1.19
1.12
1.15
1.15
-2.95%
7,843,950
1.25
Aug 07, 2026
1.19
1.23
1.17
1.19
1.19
+1.72%
7,381,702
1.16
Aug 06, 2026
1.30
1.31
1.15
1.17
1.17
-10.38%
14,531,310
2.34
Aug 05, 2026
1.44
1.47
1.27
1.30
1.30
-9.72%
11,635,310
1.89
Aug 04, 2026
1.44
1.47
1.41
1.44
1.44
+1.41%
6,394,510
1.04
Aug 03, 2026
1.43
1.47
1.40
1.42
1.42
+1.43%
3,544,588
0.58
Jul 31, 2026
1.47
1.48
1.39
1.40
1.40
-5.41%
3,139,195
0.51
Jul 30, 2026
1.41
1.49
1.41
1.48
1.48
+5.71%
2,805,754
0.45
Jul 29, 2026
1.38
1.47
1.38
1.40
1.40
+0.72%
7,337,925
1.19
Jul 28, 2026
1.35
1.42
1.32
1.39
1.39
+2.21%
7,931,231
1.30
Jul 27, 2026
1.36
1.41
1.34
1.36
1.36
0.00%
6,741,178
1.10
Jul 24, 2026
1.42
1.43
1.32
1.36
1.36
-2.86%
8,063,248
1.31
Jul 23, 2026
1.36
1.43
1.36
1.40
1.40
+1.45%
6,861,412
1.10
Jul 22, 2026
1.40
1.43
1.36
1.38
1.38
-1.43%
7,737,617
1.25
Jul 21, 2026
1.35
1.42
1.34
1.40
1.40
+2.94%
7,433,191
1.20
Jul 20, 2026
1.42
1.43
1.34
1.36
1.36
-5.56%
10,874,080
1.79
Jul 17, 2026
1.45
1.49
1.43
1.44
1.44
-3.36%
7,078,875
1.16
Jul 16, 2026
1.51
1.54
1.45
1.49
1.49
-2.61%
4,291,924
0.70
Jul 15, 2026
1.50
1.55
1.48
1.53
1.53
+2.00%
3,552,632
0.58
Jul 14, 2026
1.51
1.52
1.46
1.50
1.50
+0.67%
2,740,350
0.44
Jul 13, 2026
1.53
1.56
1.47
1.49
1.49
-4.49%
5,396,279
0.87
Jul 10, 2026
1.63
1.64
1.52
1.56
1.56
-3.11%
6,678,223
1.09
Jul 09, 2026
1.51
1.68
1.50
1.61
1.61
+7.33%
6,137,150
1.00
Jul 08, 2026
1.52
1.54
1.48
1.50
1.50
-3.85%
4,135,951
0.67
Jul 07, 2026
1.66
1.67
1.54
1.56
1.56
-6.02%
3,669,266
0.60
Jul 06, 2026
1.67
1.72
1.61
1.66
1.66
-1.19%
3,892,813
0.63
Rows: