Want to see PAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
210.99
212.66
204.92
205.38
205.38
-1.34%
115,278
0.93
Sep 07, 2026
205.90
211.71
205.90
208.17
208.17
0.00%
0
0.00
Sep 04, 2026
205.90
211.71
205.90
208.17
208.17
-0.06%
70,440
0.56
Sep 03, 2026
208.63
209.80
207.26
208.29
208.29
-0.08%
188,299
1.51
Sep 02, 2026
204.40
208.58
202.90
208.45
208.45
+2.94%
86,926
0.70
Sep 01, 2026
207.28
209.00
201.43
202.50
202.50
-1.72%
83,216
0.66
Aug 31, 2026
207.54
207.85
203.73
206.04
206.04
-0.73%
220,695
1.78
Aug 28, 2026
216.06
216.06
206.56
207.56
207.56
-3.39%
234,216
1.92
Aug 27, 2026
213.31
216.35
213.00
214.85
214.85
>-0.01%
121,171
0.99
Aug 26, 2026
210.22
216.35
210.22
214.87
214.87
+2.46%
218,767
1.82
Aug 25, 2026
205.53
210.15
204.65
209.72
209.72
+2.10%
80,481
0.67
Aug 24, 2026
211.40
212.54
204.02
205.41
205.41
-3.19%
94,484
0.79
Aug 21, 2026
208.90
214.27
208.90
212.18
212.18
+1.30%
146,270
1.22
Aug 20, 2026
205.77
210.00
204.08
209.45
209.45
+1.50%
118,051
0.99
Aug 19, 2026
207.66
208.31
204.28
206.35
206.35
+0.84%
120,698
1.02
Aug 18, 2026
205.66
209.05
203.24
204.63
204.63
-0.52%
66,469
0.56
Aug 17, 2026
206.94
207.31
204.18
205.69
205.69
-0.62%
70,239
0.58
Aug 14, 2026
209.53
209.53
205.46
206.98
206.98
-1.03%
73,843
0.61
Aug 13, 2026
215.11
215.51
208.56
209.13
209.13
-2.71%
77,940
0.64
Aug 12, 2026
215.66
215.66
212.88
214.96
214.96
+0.65%
76,832
0.63
Aug 11, 2026
214.87
216.18
212.57
213.58
213.58
-1.20%
78,158
0.64
Aug 10, 2026
220.11
222.05
215.60
216.17
216.17
-2.93%
66,085
0.54
Aug 07, 2026
224.57
224.66
221.73
222.70
222.70
+0.27%
126,982
1.03
Aug 06, 2026
216.80
225.86
216.80
222.11
222.11
+2.11%
137,138
1.12
Aug 05, 2026
225.01
225.01
216.68
217.52
217.52
-1.44%
144,489
1.19
Aug 04, 2026
218.41
223.38
218.41
220.70
220.70
+1.17%
110,372
0.90
Aug 03, 2026
217.07
220.76
214.17
218.14
218.14
+0.36%
226,870
1.89
Jul 31, 2026
220.81
221.50
216.75
217.35
217.35
-1.02%
127,678
1.07
Jul 30, 2026
218.36
222.39
217.20
219.58
219.58
+1.20%
194,443
1.65
Jul 29, 2026
217.92
220.62
216.39
216.97
216.97
-0.24%
194,247
1.66
Jul 28, 2026
217.60
222.22
214.44
217.50
217.50
+0.57%
260,689
2.28
Jul 27, 2026
218.77
219.83
213.38
216.27
216.27
>-0.01%
129,415
1.13
Jul 24, 2026
214.88
216.95
212.01
216.28
216.28
+0.39%
151,522
1.32
Jul 23, 2026
215.11
218.09
213.17
215.45
215.45
-0.96%
142,710
1.24
Jul 22, 2026
215.30
221.17
215.20
217.54
217.54
-0.06%
201,829
1.74
Jul 21, 2026
219.01
221.84
215.72
217.68
217.68
+0.26%
172,376
1.48
Jul 20, 2026
221.94
223.54
216.16
217.12
217.12
-1.72%
198,049
1.69
Jul 17, 2026
225.27
225.27
219.74
220.91
220.91
-1.94%
166,565
1.42
Jul 16, 2026
225.37
226.93
223.12
225.27
225.27
-1.11%
96,282
0.81
Jul 15, 2026
223.78
229.83
223.78
227.80
227.80
+0.82%
240,052
2.02
Jul 14, 2026
232.44
234.79
220.64
225.95
225.95
-2.93%
205,106
1.73
Jul 13, 2026
234.04
237.75
232.03
232.77
232.77
-1.22%
109,531
0.92
Jul 10, 2026
232.51
237.54
231.91
235.64
235.64
+0.50%
98,239
0.82
Jul 09, 2026
236.66
238.50
234.47
234.47
234.47
-0.77%
85,848
0.71
Jul 08, 2026
236.00
238.53
232.31
236.30
236.30
-0.37%
133,753
1.11
Jul 07, 2026
255.28
255.57
236.31
237.18
237.18
-6.78%
94,999
0.78
Jul 06, 2026
255.98
258.15
252.28
254.42
254.42
+0.28%
93,821
0.77
Jul 03, 2026
254.16
254.45
249.08
253.71
253.71
0.00%
0
0.00
Jul 02, 2026
254.16
254.45
249.08
253.71
253.71
+0.51%
86,667
0.70
Jul 01, 2026
252.31
256.76
251.42
252.42
252.42
-0.29%
124,178
1.01
Rows: