Want to see PAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
223.00
231.94
221.50
230.59
230.59
+1.37%
137,377
1.02
Oct 29, 2026
223.08
227.75
220.52
227.47
227.47
+2.37%
130,979
0.96
Oct 28, 2026
222.94
225.10
217.95
222.21
222.21
-0.80%
127,936
0.94
Oct 27, 2026
228.16
228.16
222.15
224.01
224.01
-0.29%
115,246
0.84
Oct 26, 2026
221.93
227.68
218.90
224.67
224.67
+1.01%
129,413
0.94
Oct 23, 2026
220.56
223.95
218.82
222.42
222.42
+0.97%
141,982
1.01
Oct 22, 2026
216.51
225.00
216.51
220.29
220.29
-0.57%
152,853
1.09
Oct 21, 2026
217.34
222.09
217.34
221.55
221.55
+1.90%
100,926
0.72
Oct 20, 2026
200.96
221.59
200.96
217.41
217.41
+7.05%
167,942
1.20
Oct 19, 2026
205.93
205.93
200.78
203.09
203.09
-0.40%
120,551
0.85
Oct 16, 2026
203.72
203.91
199.91
203.90
203.90
+0.87%
99,506
0.70
Oct 15, 2026
196.64
204.74
193.90
202.14
202.14
+2.88%
123,634
0.86
Oct 14, 2026
198.82
199.24
192.65
196.49
196.49
-1.25%
125,063
0.87
Oct 13, 2026
202.62
202.62
197.12
198.97
198.97
-1.88%
109,310
0.76
Oct 12, 2026
199.47
203.84
199.47
202.79
202.79
+0.64%
80,140
0.55
Oct 09, 2026
198.62
201.89
194.87
201.50
201.50
+2.45%
109,239
0.74
Oct 08, 2026
200.64
201.85
193.69
196.69
196.69
-2.34%
130,442
0.88
Oct 07, 2026
204.00
206.87
199.02
201.41
201.41
-3.72%
276,585
1.90
Oct 06, 2026
210.92
212.60
206.41
209.20
209.20
-0.38%
221,132
1.55
Oct 05, 2026
208.38
210.95
203.30
210.00
210.00
+4.53%
306,483
2.18
Oct 02, 2026
199.22
202.86
199.00
200.90
200.90
+2.18%
221,586
1.60
Oct 01, 2026
203.84
206.00
193.11
196.61
196.61
-4.28%
172,919
1.26
Sep 30, 2026
211.39
211.99
205.20
205.41
205.41
-2.38%
450,536
3.47
Sep 29, 2026
215.38
215.65
207.72
210.41
210.41
-1.59%
161,814
1.26
Sep 28, 2026
214.84
217.96
213.72
213.82
213.82
-0.98%
114,406
0.89
Sep 25, 2026
211.79
216.47
211.79
215.94
215.94
+2.14%
153,163
1.19
Sep 24, 2026
206.92
211.62
205.51
211.41
211.41
+1.93%
142,841
1.12
Sep 23, 2026
207.28
209.50
206.13
207.41
207.41
-0.02%
151,046
1.20
Sep 22, 2026
209.97
210.00
205.88
207.45
207.45
-0.26%
97,217
0.77
Sep 21, 2026
204.87
208.57
199.66
208.00
208.00
+2.57%
243,065
1.95
Sep 18, 2026
199.68
204.44
199.48
202.78
202.78
+1.61%
213,170
1.73
Sep 17, 2026
203.00
203.97
196.99
199.56
199.56
-1.06%
73,440
0.59
Sep 16, 2026
202.65
203.60
200.66
201.70
201.70
-0.53%
216,042
1.75
Sep 15, 2026
199.73
203.58
197.62
202.78
202.78
+0.68%
85,632
0.69
Sep 14, 2026
201.31
202.35
199.34
201.41
201.41
-1.01%
57,291
0.46
Sep 11, 2026
206.19
206.19
201.94
203.46
203.46
-0.54%
58,014
0.46
Sep 10, 2026
208.30
209.17
203.13
204.56
204.56
-1.63%
71,457
0.57
Sep 09, 2026
204.00
208.79
204.00
207.95
207.95
+1.25%
95,867
0.77
Sep 08, 2026
210.99
212.66
204.92
205.38
205.38
-1.34%
115,278
0.93
Sep 07, 2026
205.90
211.71
205.90
208.17
208.17
0.00%
0
0.00
Sep 04, 2026
205.90
211.71
205.90
208.17
208.17
-0.06%
70,440
0.56
Sep 03, 2026
208.63
209.80
207.26
208.29
208.29
-0.08%
188,299
1.51
Sep 02, 2026
204.40
208.58
202.90
208.45
208.45
+2.94%
86,926
0.70
Sep 01, 2026
207.28
209.00
201.43
202.50
202.50
-1.72%
83,216
0.66
Aug 31, 2026
207.54
207.85
203.73
206.04
206.04
-0.73%
220,695
1.78
Aug 28, 2026
216.06
216.06
206.56
207.56
207.56
-3.39%
234,216
1.92
Aug 27, 2026
213.31
216.35
213.00
214.85
214.85
>-0.01%
121,171
0.99
Aug 26, 2026
210.22
216.35
210.22
214.87
214.87
+2.46%
218,767
1.82
Aug 25, 2026
205.53
210.15
204.65
209.72
209.72
+2.10%
80,481
0.67
Aug 24, 2026
211.40
212.54
204.02
205.41
205.41
-3.19%
94,484
0.79
Rows: