Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
45.72
46.02
44.78
45.51
45.51
+1.18%
3,087,892
0.75
Oct 01, 2026
45.37
45.51
44.72
44.98
44.98
-1.16%
2,960,557
0.71
Sep 30, 2026
46.51
46.52
45.42
45.51
45.51
-1.37%
3,233,158
0.79
Sep 29, 2026
45.88
46.30
45.38
46.14
46.14
+0.81%
2,826,132
0.68
Sep 28, 2026
45.57
46.52
45.04
45.77
45.77
-4.73%
3,645,941
0.89
Sep 25, 2026
47.57
48.25
47.16
48.04
48.04
+1.12%
2,322,235
0.56
Sep 24, 2026
47.50
47.60
46.61
47.51
47.51
-1.25%
3,213,245
0.77
Sep 23, 2026
49.35
49.39
47.80
48.11
48.11
-5.39%
4,398,336
1.06
Sep 22, 2026
48.67
51.24
48.56
50.85
50.85
+4.31%
3,276,379
0.79
Sep 21, 2026
50.30
50.30
48.31
48.75
48.75
-2.48%
2,926,885
0.69
Sep 18, 2026
50.18
50.38
49.06
49.99
49.99
+0.75%
4,264,595
1.00
Sep 17, 2026
49.22
50.20
48.46
49.62
49.62
+4.33%
2,760,921
0.65
Sep 16, 2026
49.21
49.28
46.74
47.56
47.56
-1.78%
3,201,215
0.76
Sep 15, 2026
48.72
48.82
47.73
48.42
48.42
-0.45%
1,883,900
0.44
Sep 14, 2026
48.74
49.15
47.92
48.64
48.64
-3.38%
3,368,457
0.78
Sep 11, 2026
51.32
51.96
50.06
50.34
50.34
-0.61%
2,519,177
0.58
Sep 10, 2026
50.93
51.60
50.47
50.65
50.65
-4.25%
3,472,959
0.79
Sep 09, 2026
52.06
53.31
52.01
52.90
52.90
+3.73%
5,153,466
1.17
Sep 08, 2026
51.50
52.13
50.98
51.00
51.00
-0.66%
3,195,071
0.72
Sep 07, 2026
51.27
52.04
50.65
51.34
51.34
0.00%
0
0.00
Sep 04, 2026
51.27
52.04
50.65
51.34
51.34
-2.40%
3,208,970
0.70
Sep 03, 2026
53.26
53.26
51.56
52.60
52.60
+2.06%
4,465,273
0.97
Sep 02, 2026
51.14
52.72
50.95
51.54
51.54
+3.08%
5,617,991
1.21
Sep 01, 2026
50.00
52.05
49.72
50.00
50.00
-3.70%
4,207,269
0.91
Aug 31, 2026
52.72
52.85
51.21
51.92
51.92
-1.80%
2,817,129
0.61
Aug 28, 2026
55.65
56.00
52.11
52.87
52.87
-3.68%
7,219,693
1.57
Aug 27, 2026
52.79
54.99
52.50
54.89
54.89
+4.29%
4,552,078
0.99
Aug 26, 2026
52.72
53.41
52.49
52.63
52.63
-2.91%
4,410,414
0.96
Aug 25, 2026
52.45
54.21
52.35
54.21
54.21
+1.08%
4,793,312
1.05
Aug 24, 2026
52.90
53.71
52.32
53.63
53.63
+1.41%
6,174,826
1.37
Aug 21, 2026
53.15
53.29
52.15
53.07
52.89
+2.21%
14,657,870
3.37
Aug 20, 2026
50.07
52.16
49.51
51.92
51.74
+3.22%
5,083,396
1.19
Aug 19, 2026
49.42
50.71
48.90
50.30
50.13
+7.94%
5,895,879
1.40
Aug 18, 2026
47.39
47.81
46.33
46.60
46.44
-3.14%
4,217,413
1.01
Aug 17, 2026
47.78
48.67
47.24
48.11
47.94
+1.46%
4,567,522
1.09
Aug 14, 2026
48.45
48.76
47.07
47.42
47.26
+0.25%
4,418,157
1.04
Aug 13, 2026
48.00
48.90
46.92
47.30
47.14
-9.70%
9,387,168
2.20
Aug 12, 2026
53.30
53.50
52.10
52.38
52.20
+1.14%
4,438,075
1.03
Aug 11, 2026
51.60
52.35
51.43
51.79
51.61
-0.02%
3,124,688
0.72
Aug 10, 2026
50.76
52.11
50.15
51.80
51.62
+1.13%
4,568,912
1.05
Aug 07, 2026
51.07
51.62
50.30
51.22
51.04
+6.60%
5,437,972
1.26
Aug 06, 2026
47.40
48.52
47.10
48.05
47.88
-0.39%
3,541,542
0.81
Aug 05, 2026
47.29
48.64
46.80
48.24
48.07
+7.41%
6,293,049
1.44
Aug 04, 2026
45.00
45.61
44.44
44.91
44.75
+2.70%
3,483,816
0.79
Aug 03, 2026
42.68
43.82
42.33
43.73
43.58
+1.44%
2,092,521
0.46
Jul 31, 2026
43.39
43.53
42.05
43.11
42.96
-2.09%
3,663,095
0.81
Jul 30, 2026
43.35
44.10
42.33
44.03
43.88
+3.48%
3,747,010
0.82
Jul 29, 2026
42.78
43.92
41.64
42.55
42.40
-1.57%
3,546,461
0.78
Jul 28, 2026
43.33
43.60
42.43
43.23
43.08
-2.04%
3,251,974
0.71
Jul 27, 2026
44.42
45.00
43.23
44.13
43.98
+0.23%
2,700,684
0.59
Rows: