Want to see PAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
25.80
26.00
25.52
25.97
25.97
+1.03%
2,924,360
1.26
Sep 07, 2026
25.52
25.75
25.17
25.70
25.70
0.00%
0
0.00
Sep 04, 2026
25.52
25.75
25.17
25.70
25.70
+0.69%
1,824,733
0.77
Sep 03, 2026
25.77
25.79
25.49
25.53
25.53
-0.76%
3,160,377
1.34
Sep 02, 2026
25.87
25.97
25.44
25.72
25.72
-0.54%
2,869,967
1.22
Sep 01, 2026
25.75
25.89
25.68
25.86
25.86
+0.82%
2,294,116
0.98
Aug 31, 2026
25.53
25.69
25.39
25.65
25.65
+0.67%
2,710,348
1.17
Aug 28, 2026
25.50
25.69
25.43
25.48
25.48
-0.12%
1,443,194
0.62
Aug 27, 2026
25.64
25.75
25.26
25.51
25.51
-0.47%
2,364,128
1.02
Aug 26, 2026
24.70
25.65
24.64
25.63
25.63
+3.77%
2,763,286
1.19
Aug 25, 2026
24.80
25.04
24.64
24.70
24.70
-1.04%
2,629,163
1.14
Aug 24, 2026
24.55
25.10
24.45
24.96
24.96
+1.42%
2,303,668
0.99
Aug 21, 2026
24.66
24.96
24.57
24.61
24.61
+0.08%
2,882,163
1.23
Aug 20, 2026
24.26
24.67
24.18
24.59
24.59
+2.50%
2,603,432
1.13
Aug 19, 2026
24.33
24.33
23.79
23.99
23.99
-0.83%
2,737,415
1.19
Aug 18, 2026
23.98
24.29
23.93
24.19
24.19
+1.85%
2,806,682
1.22
Aug 17, 2026
23.81
23.94
23.69
23.75
23.75
-0.63%
2,020,027
0.87
Aug 14, 2026
23.67
23.95
23.44
23.90
23.90
+1.92%
1,893,359
0.82
Aug 13, 2026
23.21
23.61
23.15
23.45
23.45
+0.90%
1,908,019
0.82
Aug 12, 2026
23.20
23.31
22.97
23.24
23.24
+0.39%
1,523,274
0.65
Aug 11, 2026
23.11
23.36
23.06
23.15
23.15
-0.47%
1,622,941
0.69
Aug 10, 2026
22.98
23.32
22.85
23.26
23.26
+1.97%
4,323,612
1.87
Aug 07, 2026
23.20
23.34
22.73
22.81
22.81
-3.02%
4,416,745
1.95
Aug 06, 2026
23.30
23.60
23.30
23.52
23.52
+1.51%
2,539,514
1.11
Aug 05, 2026
23.60
23.60
23.08
23.17
23.17
-1.61%
3,086,230
1.33
Aug 04, 2026
23.97
24.00
23.36
23.55
23.55
-2.69%
4,410,140
1.91
Aug 03, 2026
24.31
24.40
24.02
24.20
24.20
-1.51%
2,709,249
1.16
Jul 31, 2026
24.33
24.62
24.13
24.57
24.57
+0.69%
3,223,471
1.37
Jul 30, 2026
24.83
24.96
24.72
24.82
24.40
-0.28%
2,503,418
1.05
Jul 29, 2026
24.77
25.03
24.66
24.89
24.47
+1.88%
2,885,125
1.20
Jul 28, 2026
24.42
24.67
24.18
24.43
24.02
+0.58%
1,916,489
0.79
Jul 27, 2026
24.35
24.55
24.25
24.29
23.88
-1.26%
2,342,476
0.96
Jul 24, 2026
24.61
24.87
24.59
24.60
24.19
-0.36%
1,900,824
0.76
Jul 23, 2026
24.69
24.81
24.52
24.69
24.27
+0.98%
3,134,429
1.25
Jul 22, 2026
24.50
24.60
24.36
24.45
24.04
+0.66%
1,842,717
0.73
Jul 21, 2026
24.42
24.62
24.11
24.29
23.88
-0.08%
1,980,279
0.78
Jul 20, 2026
23.99
24.51
23.93
24.31
23.90
+1.85%
2,627,499
1.04
Jul 17, 2026
23.98
24.11
23.78
23.87
23.47
+0.51%
1,823,851
0.72
Jul 16, 2026
23.30
23.81
23.30
23.75
23.35
+1.71%
1,492,521
0.58
Jul 15, 2026
23.60
23.80
23.34
23.35
22.96
-1.14%
1,455,015
0.56
Jul 14, 2026
23.58
23.77
23.57
23.62
23.22
+0.34%
2,066,929
0.80
Jul 13, 2026
23.22
23.66
23.03
23.54
23.14
+2.84%
2,722,700
1.05
Jul 10, 2026
22.97
23.00
22.57
22.89
22.50
+0.26%
1,456,912
0.55
Jul 09, 2026
23.13
23.21
22.74
22.83
22.45
-1.30%
1,993,887
0.76
Jul 08, 2026
22.95
23.22
22.75
23.13
22.74
+1.98%
1,702,695
0.65
Jul 07, 2026
22.30
22.94
22.30
22.68
22.30
+1.84%
1,641,859
0.62
Jul 06, 2026
22.32
22.69
22.22
22.27
21.90
-1.07%
1,273,857
0.47
Jul 03, 2026
22.30
22.62
22.18
22.51
22.13
0.00%
0
0.00
Jul 02, 2026
22.30
22.62
22.18
22.51
22.13
+1.22%
2,100,523
0.77
Jul 01, 2026
22.27
22.44
22.19
22.24
21.87
-0.09%
1,795,491
0.66
Rows: