Want to see PAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
26.58
26.75
26.44
26.51
26.51
+0.05%
3,641,047
1.45
Oct 29, 2026
26.83
26.98
26.72
26.92
26.50
+1.18%
2,912,502
1.16
Oct 28, 2026
26.39
26.66
26.23
26.60
26.19
+0.72%
1,998,152
0.79
Oct 27, 2026
26.80
26.86
26.31
26.41
26.00
-1.64%
2,847,209
1.13
Oct 26, 2026
26.50
26.92
26.50
26.85
26.43
+0.83%
2,819,579
1.11
Oct 23, 2026
26.04
26.85
25.97
26.63
26.22
+2.82%
3,713,461
1.49
Oct 22, 2026
25.98
26.03
25.48
25.90
25.50
+0.04%
2,220,066
0.89
Oct 21, 2026
25.53
25.96
25.50
25.89
25.49
+1.57%
2,123,488
0.85
Oct 20, 2026
25.55
25.55
25.25
25.49
25.09
+0.95%
1,675,340
0.66
Oct 19, 2026
25.25
25.44
25.08
25.25
24.86
0.00%
1,460,901
0.58
Oct 16, 2026
25.38
25.53
25.05
25.25
24.86
+0.40%
3,052,347
1.22
Oct 15, 2026
25.05
25.28
24.68
25.15
24.76
+0.68%
2,464,465
0.98
Oct 14, 2026
25.00
25.11
24.85
24.98
24.59
+0.24%
2,009,623
0.80
Oct 13, 2026
24.72
24.93
24.53
24.92
24.53
+1.72%
2,297,276
0.92
Oct 12, 2026
24.47
24.64
24.39
24.50
24.12
+0.66%
2,013,661
0.81
Oct 09, 2026
24.56
24.69
24.27
24.34
23.96
-0.33%
1,854,352
0.74
Oct 08, 2026
24.45
24.60
24.22
24.42
24.04
+1.37%
1,964,876
0.78
Oct 07, 2026
24.24
24.24
23.80
24.09
23.72
+0.13%
1,631,476
0.65
Oct 06, 2026
23.90
24.27
23.70
24.06
23.69
+0.62%
1,492,960
0.59
Oct 05, 2026
23.76
24.28
23.76
23.91
23.54
+0.68%
1,722,834
0.69
Oct 02, 2026
23.61
24.00
23.43
23.75
23.38
+0.21%
2,193,084
0.88
Oct 01, 2026
23.65
23.82
23.45
23.70
23.33
-0.09%
4,417,846
1.80
Sep 30, 2026
23.97
24.14
23.45
23.72
23.35
-0.87%
2,134,542
0.88
Sep 29, 2026
24.34
24.44
23.80
23.93
23.56
-2.45%
1,958,731
0.81
Sep 28, 2026
24.49
24.78
24.24
24.53
24.15
+0.45%
2,842,775
1.18
Sep 25, 2026
24.63
24.63
24.13
24.42
24.04
-0.89%
3,587,475
1.52
Sep 24, 2026
24.61
24.86
24.33
24.64
24.26
+0.82%
2,214,170
0.94
Sep 23, 2026
24.61
24.86
24.40
24.44
24.06
-0.45%
1,530,263
0.65
Sep 22, 2026
24.85
25.07
24.47
24.55
24.17
-1.76%
2,477,231
1.06
Sep 21, 2026
25.46
25.46
24.96
24.99
24.60
-1.50%
1,828,891
0.78
Sep 18, 2026
25.35
25.64
25.26
25.37
24.98
-0.16%
6,189,849
2.72
Sep 17, 2026
25.26
25.64
25.17
25.41
25.02
-0.04%
1,684,992
0.74
Sep 16, 2026
25.70
25.78
25.17
25.42
25.03
-1.36%
2,021,397
0.90
Sep 15, 2026
25.83
26.00
25.65
25.77
25.37
-0.31%
1,246,647
0.53
Sep 14, 2026
26.19
26.39
25.66
25.85
25.45
-0.96%
4,603,837
1.97
Sep 11, 2026
25.50
26.12
25.50
26.10
25.70
+1.50%
3,223,064
1.39
Sep 10, 2026
25.91
25.99
25.61
25.72
25.32
-0.52%
2,947,454
1.26
Sep 09, 2026
26.00
26.11
25.71
25.85
25.45
-0.44%
3,133,917
1.35
Sep 08, 2026
25.80
26.00
25.52
25.97
25.56
+1.03%
2,924,360
1.26
Sep 07, 2026
25.52
25.75
25.17
25.70
25.30
0.00%
0
0.00
Sep 04, 2026
25.52
25.75
25.17
25.70
25.30
+0.68%
1,824,733
0.77
Sep 03, 2026
25.77
25.79
25.49
25.53
25.13
-0.76%
3,161,515
1.34
Sep 02, 2026
25.87
25.97
25.44
25.72
25.32
-0.54%
2,869,967
1.22
Sep 01, 2026
25.75
25.89
25.68
25.86
25.46
+0.82%
2,294,610
0.98
Aug 31, 2026
25.53
25.69
25.39
25.65
25.25
+0.67%
2,710,348
1.17
Aug 28, 2026
25.50
25.69
25.43
25.48
25.08
-0.12%
1,443,715
0.62
Aug 27, 2026
25.64
25.75
25.26
25.51
25.11
-0.47%
2,364,128
1.02
Aug 26, 2026
24.70
25.65
24.64
25.63
25.23
+3.77%
2,763,286
1.19
Aug 25, 2026
24.80
25.04
24.64
24.70
24.32
-1.04%
2,631,219
1.15
Aug 24, 2026
24.55
25.10
24.45
24.96
24.57
+1.42%
2,303,668
0.99
Rows: