Want to see P full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
100.50
102.32
97.66
101.14
101.14
+1.64%
3,489,255
1.18
Sep 07, 2026
98.00
99.61
96.67
99.51
99.51
0.00%
0
0.00
Sep 04, 2026
98.00
99.61
96.67
99.51
99.51
+1.39%
2,151,125
0.71
Sep 03, 2026
91.78
98.26
91.36
98.15
98.15
+6.19%
2,664,415
0.88
Sep 02, 2026
93.79
94.99
91.36
92.43
92.43
-1.44%
2,592,778
0.85
Sep 01, 2026
92.53
94.62
89.65
93.78
93.78
+0.89%
2,692,156
0.88
Aug 31, 2026
94.57
95.52
91.76
92.95
92.95
-0.48%
3,213,693
1.05
Aug 28, 2026
97.75
98.85
93.07
93.40
93.40
-5.88%
3,253,357
1.06
Aug 27, 2026
110.66
112.70
95.02
99.24
99.24
-8.87%
7,552,484
2.45
Aug 26, 2026
103.16
109.62
103.16
108.90
108.90
+5.92%
5,351,160
1.67
Aug 25, 2026
102.70
106.27
101.54
102.81
102.81
+2.36%
2,544,163
0.78
Aug 24, 2026
107.34
107.92
100.18
100.44
100.44
-7.47%
3,606,481
1.10
Aug 21, 2026
111.00
111.28
107.55
108.55
108.55
-1.30%
2,587,605
0.78
Aug 20, 2026
112.98
114.58
109.94
109.98
109.98
-1.80%
3,002,257
0.91
Aug 19, 2026
118.00
118.38
110.34
112.00
112.00
-4.32%
3,433,437
1.05
Aug 18, 2026
114.96
119.10
114.96
117.06
117.06
+0.06%
3,001,766
0.92
Aug 17, 2026
118.49
118.64
115.28
116.99
116.99
-0.99%
3,130,006
0.96
Aug 14, 2026
117.86
118.64
115.10
118.16
118.16
+0.69%
3,544,068
1.09
Aug 13, 2026
113.05
118.81
112.02
117.35
117.35
+5.34%
4,052,236
1.26
Aug 12, 2026
112.47
113.80
108.46
111.40
111.40
+1.85%
4,412,442
1.38
Aug 11, 2026
105.67
109.59
99.41
109.38
109.38
+11.64%
5,497,623
1.73
Aug 10, 2026
93.74
102.20
92.99
97.98
97.98
+8.81%
5,151,531
1.57
Aug 07, 2026
88.01
90.10
86.51
90.05
90.05
+3.20%
1,980,869
0.60
Aug 06, 2026
83.84
87.72
81.38
87.26
87.26
+4.20%
2,226,887
0.67
Aug 05, 2026
84.61
86.10
83.25
83.74
83.74
-0.21%
2,389,577
0.72
Aug 04, 2026
82.00
87.10
81.51
83.92
83.92
+4.72%
3,724,880
1.13
Aug 03, 2026
76.47
80.66
75.20
80.14
80.14
+3.85%
1,905,929
0.58
Jul 31, 2026
76.59
79.40
75.22
77.17
77.17
+2.81%
1,972,092
0.60
Jul 30, 2026
71.72
75.61
71.31
75.06
75.06
+8.39%
2,371,628
0.72
Jul 29, 2026
71.65
73.12
69.15
69.25
69.25
-5.12%
3,748,751
1.16
Jul 28, 2026
71.50
73.09
68.23
72.99
72.99
-1.64%
2,521,485
0.78
Jul 27, 2026
75.66
76.22
71.73
74.21
74.21
-0.47%
1,767,524
0.54
Jul 24, 2026
75.24
75.88
73.04
74.56
74.56
-0.84%
1,370,224
0.42
Jul 23, 2026
73.78
76.59
73.78
75.19
75.19
+0.82%
1,642,932
0.50
Jul 22, 2026
73.20
74.93
72.99
74.58
74.58
+0.35%
1,560,386
0.47
Jul 21, 2026
71.53
74.41
71.18
74.32
74.32
+6.28%
2,290,527
0.69
Jul 20, 2026
69.69
71.02
69.16
69.93
69.93
+0.79%
1,866,877
0.56
Jul 17, 2026
65.93
70.46
65.75
69.38
69.38
+1.48%
2,350,782
0.71
Jul 16, 2026
69.25
69.48
67.29
68.37
68.37
-3.36%
2,796,961
0.84
Jul 15, 2026
77.46
77.83
67.69
70.75
70.75
-8.15%
3,468,185
1.05
Jul 14, 2026
76.81
78.35
75.68
77.03
77.03
+2.22%
2,354,145
0.71
Jul 13, 2026
78.20
78.97
74.34
75.36
75.36
-5.00%
2,205,731
0.67
Jul 10, 2026
80.58
82.57
78.80
79.33
79.33
-2.01%
2,083,530
0.63
Jul 09, 2026
79.81
82.12
78.54
80.96
80.96
+4.16%
2,679,617
0.81
Jul 08, 2026
77.00
80.00
76.37
77.73
77.73
-0.66%
2,423,796
0.72
Jul 07, 2026
76.08
78.37
73.63
78.25
78.25
+0.67%
2,769,174
0.83
Jul 06, 2026
73.47
78.79
73.25
77.73
77.73
+6.90%
2,203,319
0.66
Jul 03, 2026
77.42
77.95
72.05
72.71
72.71
0.00%
0
0.00
Jul 02, 2026
77.42
77.95
72.05
72.71
72.71
-5.74%
2,131,526
0.64
Jul 01, 2026
77.84
78.93
75.13
77.14
77.14
-2.09%
2,619,483
0.79
Rows: