Want to see P full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
127.88
131.30
122.87
126.98
126.98
-7.45%
2,983,139
0.61
Oct 29, 2026
135.28
140.84
134.62
137.20
137.20
-1.01%
2,448,212
0.50
Oct 28, 2026
141.84
143.97
138.39
138.60
138.60
-0.09%
2,740,085
0.56
Oct 27, 2026
133.00
139.54
133.00
138.73
138.73
+5.63%
3,184,758
0.66
Oct 26, 2026
125.07
134.75
123.59
131.33
131.33
+6.49%
3,629,385
0.75
Oct 23, 2026
121.19
125.95
119.15
123.33
123.33
+1.76%
2,120,731
0.44
Oct 22, 2026
126.05
127.23
120.27
121.20
121.20
-7.43%
2,500,521
0.52
Oct 21, 2026
131.24
133.00
129.73
130.93
130.93
+3.49%
2,523,410
0.52
Oct 20, 2026
124.81
127.82
121.40
126.52
126.52
-0.45%
2,796,186
0.58
Oct 19, 2026
129.20
130.36
126.69
127.09
127.09
+2.48%
2,560,204
0.54
Oct 16, 2026
132.00
133.46
123.66
124.01
124.01
-7.04%
3,855,382
0.81
Oct 15, 2026
134.74
135.10
127.89
133.40
133.40
-5.72%
6,302,427
1.34
Oct 14, 2026
152.50
154.04
140.67
141.49
141.49
-9.86%
5,627,578
1.21
Oct 13, 2026
150.62
157.57
148.95
156.97
156.97
+1.07%
3,375,046
0.73
Oct 12, 2026
154.77
155.63
151.40
155.31
155.31
+0.53%
4,355,166
0.94
Oct 09, 2026
152.00
156.10
148.90
154.49
154.49
+2.60%
4,036,955
0.88
Oct 08, 2026
151.83
157.05
150.02
150.57
150.57
-1.37%
5,751,324
1.27
Oct 07, 2026
144.58
153.46
144.47
152.66
152.66
+3.71%
5,068,547
1.13
Oct 06, 2026
146.00
149.05
144.50
147.20
147.20
+2.31%
3,583,605
0.80
Oct 05, 2026
141.30
144.03
140.26
143.88
143.88
+2.67%
4,959,584
1.12
Oct 02, 2026
134.75
140.83
134.00
140.14
140.14
+4.48%
4,888,884
1.11
Oct 01, 2026
132.13
135.68
130.08
134.13
134.13
+2.56%
4,238,147
0.97
Sep 30, 2026
131.14
133.32
129.84
130.78
130.78
+0.56%
3,203,269
0.74
Sep 29, 2026
130.26
132.44
127.71
130.05
130.05
+0.50%
4,512,978
1.06
Sep 28, 2026
124.60
130.88
124.60
129.40
129.40
+2.70%
4,700,111
1.11
Sep 25, 2026
122.88
128.36
122.30
126.00
126.00
+3.38%
6,308,420
1.50
Sep 24, 2026
113.95
131.41
113.51
121.88
121.88
+11.15%
11,664,670
2.87
Sep 23, 2026
111.14
112.00
107.10
109.65
109.65
-1.12%
3,919,815
0.96
Sep 22, 2026
111.39
111.39
107.20
110.89
110.89
-2.44%
5,895,519
1.46
Sep 21, 2026
105.50
113.80
104.40
113.66
113.66
+9.14%
7,342,556
1.86
Sep 18, 2026
105.35
108.31
102.13
104.14
104.14
+0.14%
73,102,195
25.77
Sep 17, 2026
100.05
104.45
99.65
103.99
103.99
+6.54%
3,215,655
1.13
Sep 16, 2026
98.00
99.85
95.44
97.61
97.61
+0.66%
3,144,014
1.08
Sep 15, 2026
98.52
100.27
96.51
96.97
96.97
+3.40%
3,068,662
1.05
Sep 14, 2026
94.16
96.57
92.27
93.78
93.78
-4.48%
2,731,541
0.94
Sep 11, 2026
95.79
98.52
95.28
98.18
98.18
+4.34%
1,947,943
0.67
Sep 10, 2026
96.54
97.12
94.06
94.10
94.10
-3.05%
1,964,017
0.67
Sep 09, 2026
101.25
103.50
96.71
97.06
97.06
-4.03%
2,570,978
0.87
Sep 08, 2026
100.50
102.32
97.66
101.14
101.14
+1.64%
3,489,255
1.18
Sep 07, 2026
98.00
99.61
96.67
99.51
99.51
0.00%
0
0.00
Sep 04, 2026
98.00
99.61
96.67
99.51
99.51
+1.39%
2,151,125
0.71
Sep 03, 2026
91.78
98.26
91.36
98.15
98.15
+6.19%
2,664,415
0.88
Sep 02, 2026
93.79
94.99
91.36
92.43
92.43
-1.44%
2,592,778
0.85
Sep 01, 2026
92.53
94.62
89.65
93.78
93.78
+0.89%
2,692,156
0.88
Aug 31, 2026
94.57
95.52
91.76
92.95
92.95
-0.48%
3,213,693
1.05
Aug 28, 2026
97.75
98.85
93.07
93.40
93.40
-5.88%
3,253,357
1.06
Aug 27, 2026
110.66
112.70
95.02
99.24
99.24
-8.87%
7,552,484
2.45
Aug 26, 2026
103.16
109.62
103.16
108.90
108.90
+5.92%
5,351,160
1.67
Aug 25, 2026
102.70
106.27
101.54
102.81
102.81
+2.36%
2,544,163
0.78
Aug 24, 2026
107.34
107.92
100.18
100.44
100.44
-7.47%
3,606,481
1.10
Rows: