Want to see OXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
63.25
63.39
62.06
63.01
63.01
+0.24%
6,834,943
0.82
Oct 28, 2026
63.16
63.68
62.77
62.86
62.86
+0.21%
7,250,562
0.87
Oct 27, 2026
63.69
64.15
62.58
62.73
62.73
-2.09%
7,330,654
0.88
Oct 26, 2026
63.81
64.58
63.26
64.07
64.07
-0.16%
7,303,526
0.87
Oct 23, 2026
63.05
64.96
62.68
64.17
64.17
+2.67%
11,640,030
1.40
Oct 22, 2026
63.40
63.56
61.28
62.50
62.50
-0.32%
8,090,955
0.97
Oct 21, 2026
62.90
63.23
62.08
62.70
62.70
-0.35%
7,781,746
0.93
Oct 20, 2026
63.50
63.63
61.46
62.92
62.92
+0.32%
8,048,482
0.96
Oct 19, 2026
62.00
63.06
62.00
62.72
62.72
+0.55%
8,560,958
1.03
Oct 16, 2026
61.14
62.51
60.75
62.38
62.38
+2.82%
11,593,340
1.40
Oct 15, 2026
61.80
61.83
60.28
60.67
60.67
-1.21%
8,654,386
1.05
Oct 14, 2026
62.24
62.35
61.35
61.41
61.41
-0.39%
8,717,673
1.06
Oct 13, 2026
61.47
61.80
60.55
61.65
61.65
+0.85%
9,181,300
1.12
Oct 12, 2026
60.90
61.48
60.66
61.13
61.13
+1.70%
6,409,169
0.78
Oct 09, 2026
59.91
60.93
59.79
60.11
60.11
-0.28%
6,695,041
0.81
Oct 08, 2026
59.63
60.30
59.25
60.28
60.28
+3.56%
11,849,070
1.42
Oct 07, 2026
58.70
59.20
57.72
58.21
58.21
-0.21%
7,127,638
0.86
Oct 06, 2026
57.53
58.92
57.52
58.33
58.33
+0.03%
7,157,625
0.86
Oct 05, 2026
57.91
59.32
57.31
58.31
58.31
+0.40%
8,561,490
1.00
Oct 02, 2026
56.91
58.16
56.81
58.08
58.08
+0.41%
8,911,732
1.04
Oct 01, 2026
55.70
57.90
55.50
57.84
57.84
+4.56%
11,716,570
1.38
Sep 30, 2026
55.10
55.66
54.77
55.32
55.32
+0.69%
10,169,100
1.22
Sep 29, 2026
55.02
55.67
54.76
54.94
54.94
-2.07%
7,588,749
0.91
Sep 28, 2026
57.46
57.56
56.00
56.10
56.10
-1.34%
12,354,620
1.49
Sep 25, 2026
57.08
57.44
56.58
56.86
56.86
-2.05%
8,435,974
1.01
Sep 24, 2026
58.12
58.76
57.53
58.05
58.05
+1.20%
9,848,589
1.18
Sep 23, 2026
56.97
57.94
56.50
57.36
57.36
+1.86%
7,915,445
0.94
Sep 22, 2026
56.55
57.36
56.18
56.31
56.31
-1.64%
10,628,580
1.27
Sep 21, 2026
58.07
58.29
57.00
57.25
57.25
-2.70%
8,899,573
1.07
Sep 18, 2026
59.05
59.41
58.69
58.84
58.84
-0.76%
14,211,910
1.72
Sep 17, 2026
58.67
59.47
58.51
59.29
59.29
-0.12%
8,535,870
1.03
Sep 16, 2026
62.40
62.46
59.31
59.36
59.36
-6.55%
11,548,320
1.43
Sep 15, 2026
62.11
63.77
62.11
63.52
63.52
+2.82%
10,386,750
1.28
Sep 14, 2026
62.54
62.98
61.39
61.78
61.78
+0.52%
9,075,525
1.12
Sep 11, 2026
61.04
61.49
60.50
61.46
61.46
+0.49%
7,798,000
0.96
Sep 10, 2026
62.09
62.24
60.19
61.16
61.16
+0.23%
9,151,900
1.12
Sep 09, 2026
61.67
62.21
61.21
61.30
61.02
+1.07%
8,981,664
1.09
Sep 08, 2026
61.06
62.03
60.35
60.65
60.37
+1.02%
6,434,479
0.78
Sep 07, 2026
60.12
60.38
59.35
60.04
59.77
0.00%
0
0.00
Sep 04, 2026
60.12
60.38
59.35
60.04
59.77
-0.94%
6,890,652
0.81
Sep 03, 2026
60.97
61.33
60.51
60.61
60.33
-0.49%
5,784,826
0.68
Sep 02, 2026
60.44
61.14
60.14
60.91
60.63
-0.07%
5,285,178
0.61
Sep 01, 2026
61.10
61.23
60.05
60.95
60.67
+1.28%
7,243,822
0.84
Aug 31, 2026
60.35
60.95
59.37
60.18
59.91
+1.83%
8,916,581
1.04
Aug 28, 2026
59.26
59.48
58.67
59.10
58.83
-0.12%
4,435,750
0.51
Aug 27, 2026
58.56
59.59
58.13
59.17
58.90
+0.94%
6,109,618
0.69
Aug 26, 2026
57.75
58.98
57.54
58.62
58.35
+0.36%
6,207,187
0.70
Aug 25, 2026
59.07
59.36
58.37
58.41
58.14
-2.83%
6,828,950
0.76
Aug 24, 2026
61.00
61.23
59.39
60.11
59.84
-1.94%
6,933,956
0.77
Aug 21, 2026
61.54
61.78
61.20
61.30
61.02
-0.36%
6,456,499
0.71
Rows: