Want to see OXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
60.12
60.38
59.35
60.04
60.04
-0.94%
6,890,652
0.80
Sep 03, 2026
60.97
61.33
60.51
60.61
60.61
-0.49%
5,655,673
0.65
Sep 02, 2026
60.44
61.14
60.14
60.91
60.91
-0.07%
5,285,178
0.61
Sep 01, 2026
61.10
61.23
60.05
60.95
60.95
+1.28%
7,122,030
0.81
Aug 31, 2026
60.35
60.95
59.37
60.18
60.18
+1.83%
8,916,581
1.02
Aug 28, 2026
59.26
59.48
58.67
59.10
59.10
-0.12%
4,428,716
0.50
Aug 27, 2026
58.56
59.59
58.13
59.17
59.17
+0.94%
6,109,618
0.68
Aug 26, 2026
57.75
58.98
57.54
58.62
58.62
+0.36%
6,207,187
0.68
Aug 25, 2026
59.07
59.36
58.37
58.41
58.41
-2.83%
6,819,847
0.74
Aug 24, 2026
61.00
61.23
59.39
60.11
60.11
-1.94%
6,933,956
0.75
Aug 21, 2026
61.54
61.78
61.20
61.30
61.30
-0.36%
6,456,499
0.71
Aug 20, 2026
61.00
62.15
60.94
61.52
61.52
+2.38%
8,951,123
0.98
Aug 19, 2026
60.02
60.83
59.75
60.09
60.09
+0.48%
7,899,060
0.86
Aug 18, 2026
59.97
60.16
59.04
59.80
59.80
+1.29%
7,928,061
0.86
Aug 17, 2026
58.51
59.14
58.06
59.04
59.04
+1.17%
6,575,396
0.70
Aug 14, 2026
58.13
58.94
57.83
58.36
58.36
+1.14%
6,745,129
0.71
Aug 13, 2026
57.74
58.07
57.18
57.70
57.70
-1.45%
8,679,832
0.91
Aug 12, 2026
58.50
58.87
58.26
58.55
58.55
-0.86%
7,529,163
0.78
Aug 11, 2026
58.48
59.55
58.39
59.06
59.06
+0.70%
7,724,015
0.81
Aug 10, 2026
56.62
58.73
56.60
58.65
58.65
+4.90%
9,416,388
0.98
Aug 07, 2026
55.75
56.45
55.13
55.91
55.91
-0.23%
7,683,234
0.79
Aug 06, 2026
56.43
57.35
55.82
56.04
56.04
+4.14%
16,224,510
1.68
Aug 05, 2026
55.49
55.59
53.66
53.81
53.81
-2.32%
8,614,352
0.88
Aug 04, 2026
54.30
55.37
53.76
55.09
55.09
-0.69%
9,021,864
0.90
Aug 03, 2026
55.64
56.13
54.86
55.47
55.47
-2.80%
8,659,486
0.87
Jul 31, 2026
56.00
57.10
55.55
57.07
57.07
+2.00%
6,836,510
0.68
Jul 30, 2026
55.04
55.98
54.73
55.95
55.95
-0.14%
6,278,213
0.62
Jul 29, 2026
55.73
56.32
55.33
56.03
56.03
+3.89%
9,568,802
0.93
Jul 28, 2026
55.00
55.43
53.75
53.93
53.93
-1.82%
7,922,894
0.77
Jul 27, 2026
55.54
56.49
54.91
54.93
54.93
-4.14%
8,464,067
0.81
Jul 24, 2026
57.30
57.93
56.83
57.30
57.30
-0.52%
8,129,530
0.78
Jul 23, 2026
58.64
58.99
57.50
57.60
57.60
+0.17%
9,043,807
0.87
Jul 22, 2026
57.47
57.82
57.09
57.50
57.50
+1.77%
7,569,993
0.73
Jul 21, 2026
55.54
56.50
55.36
56.50
56.50
+2.37%
7,494,241
0.72
Jul 20, 2026
54.21
55.67
54.00
55.19
55.19
+0.60%
7,887,310
0.75
Jul 17, 2026
54.65
55.17
54.01
54.86
54.86
+2.26%
7,919,257
0.75
Jul 16, 2026
53.91
54.20
53.53
53.65
53.65
-0.22%
6,536,142
0.60
Jul 15, 2026
54.56
54.66
52.95
53.77
53.77
-1.47%
8,792,013
0.81
Jul 14, 2026
55.00
55.49
53.81
54.57
54.57
-0.44%
11,115,190
1.02
Jul 13, 2026
54.09
55.11
53.45
54.81
54.81
+3.63%
12,815,210
1.17
Jul 10, 2026
52.53
53.06
51.87
52.89
52.89
+1.13%
6,607,501
0.59
Jul 09, 2026
52.87
52.94
52.00
52.30
52.30
-2.41%
8,296,430
0.74
Jul 08, 2026
52.90
54.89
52.47
53.59
53.59
+3.70%
20,750,529
1.88
Jul 07, 2026
49.41
51.88
49.39
51.68
51.68
+5.88%
11,662,010
1.03
Jul 06, 2026
48.71
49.27
48.69
48.81
48.81
-0.20%
6,667,401
0.59
Jul 03, 2026
48.44
48.97
48.27
48.91
48.91
0.00%
0
0.00
Jul 02, 2026
48.44
48.97
48.27
48.91
48.91
+2.02%
8,553,606
0.75
Jul 01, 2026
48.38
48.72
47.77
47.94
47.94
-1.30%
8,495,666
0.73
Jun 30, 2026
49.18
49.72
48.55
48.57
48.57
-1.06%
10,121,390
0.85
Jun 29, 2026
50.01
50.41
49.05
49.09
49.09
-1.80%
9,698,267
0.79
Rows: