Want to see OWLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.14
4.14
4.02
4.05
4.05
-3.34%
101,889
0.55
Oct 29, 2026
4.17
4.25
4.09
4.19
4.19
+0.48%
54,342
0.29
Oct 28, 2026
4.22
4.34
4.10
4.17
4.17
-0.48%
148,580
0.80
Oct 27, 2026
4.07
4.21
4.05
4.19
4.19
+3.97%
50,665
0.27
Oct 26, 2026
4.08
4.13
4.03
4.03
4.03
-1.71%
45,244
0.24
Oct 23, 2026
4.10
4.14
4.03
4.10
4.10
-1.20%
97,682
0.52
Oct 22, 2026
4.33
4.33
4.10
4.15
4.15
-1.19%
113,210
0.60
Oct 21, 2026
4.30
4.35
4.19
4.20
4.20
-1.87%
78,370
0.42
Oct 20, 2026
4.10
4.36
4.10
4.28
4.28
+2.88%
127,238
0.67
Oct 19, 2026
4.16
4.23
4.09
4.16
4.16
+1.22%
200,346
1.07
Oct 16, 2026
4.41
4.50
4.11
4.11
4.11
-7.43%
186,367
1.00
Oct 15, 2026
4.37
4.52
4.34
4.44
4.44
+0.68%
138,074
0.74
Oct 14, 2026
4.60
4.67
4.41
4.41
4.41
-4.75%
190,686
1.04
Oct 13, 2026
4.71
4.71
4.54
4.63
4.63
+0.22%
83,588
0.45
Oct 12, 2026
4.69
4.73
4.62
4.62
4.62
-2.33%
86,218
0.46
Oct 09, 2026
4.80
4.80
4.65
4.73
4.73
+1.50%
60,026
0.32
Oct 08, 2026
4.72
4.72
4.56
4.66
4.66
-1.48%
151,679
0.80
Oct 07, 2026
4.88
4.90
4.71
4.73
4.73
-3.27%
125,609
0.66
Oct 06, 2026
5.14
5.24
4.84
4.89
4.89
-3.36%
40,506
0.21
Oct 05, 2026
5.05
5.28
5.04
5.06
5.06
0.00%
163,660
0.84
Oct 02, 2026
5.14
5.20
5.01
5.06
5.06
+0.60%
82,935
0.42
Oct 01, 2026
5.27
5.27
4.99
5.03
5.03
-4.37%
126,977
0.65
Sep 30, 2026
5.17
5.42
5.12
5.26
5.26
+0.38%
244,208
1.28
Sep 29, 2026
5.17
5.28
4.98
5.24
5.24
+2.54%
94,007
0.49
Sep 28, 2026
5.12
5.13
4.95
5.11
5.11
+1.39%
62,367
0.32
Sep 25, 2026
5.06
5.19
4.99
5.04
5.04
-0.59%
132,149
0.68
Sep 24, 2026
5.26
5.35
5.03
5.07
5.07
-2.69%
82,556
0.42
Sep 23, 2026
5.49
5.56
5.19
5.21
5.21
-5.79%
166,332
0.85
Sep 22, 2026
5.05
5.57
5.04
5.53
5.53
+11.04%
374,018
1.90
Sep 21, 2026
4.80
5.07
4.76
4.98
4.98
+5.06%
194,008
0.98
Sep 18, 2026
4.53
4.78
4.48
4.74
4.74
+4.41%
546,120
2.84
Sep 17, 2026
4.62
4.62
4.50
4.54
4.54
0.00%
149,745
0.77
Sep 16, 2026
4.65
4.71
4.53
4.54
4.54
-2.16%
86,975
0.43
Sep 15, 2026
4.72
4.73
4.61
4.64
4.64
-1.69%
130,781
0.64
Sep 14, 2026
4.67
4.75
4.61
4.72
4.72
+0.64%
112,748
0.54
Sep 11, 2026
4.78
4.87
4.60
4.69
4.69
0.00%
550,353
2.68
Sep 10, 2026
4.81
4.88
4.66
4.69
4.69
-3.50%
381,406
1.90
Sep 09, 2026
4.92
5.00
4.82
4.86
4.86
-2.41%
124,897
0.62
Sep 08, 2026
4.94
5.10
4.90
4.98
4.98
0.00%
212,791
1.06
Sep 07, 2026
5.00
5.07
4.95
4.98
4.98
0.00%
0
0.00
Sep 04, 2026
5.00
5.07
4.95
4.98
4.98
-0.99%
113,726
0.56
Sep 03, 2026
5.10
5.17
4.91
5.03
5.03
-0.59%
88,428
0.42
Sep 02, 2026
5.03
5.26
4.82
5.06
5.06
+3.69%
151,454
0.71
Sep 01, 2026
4.91
5.06
4.82
4.88
4.88
-2.01%
352,433
1.67
Aug 31, 2026
4.95
5.13
4.90
4.98
4.98
-0.20%
210,441
0.98
Aug 28, 2026
5.03
5.05
4.90
4.99
4.99
-0.40%
243,863
1.13
Aug 27, 2026
5.12
5.28
5.01
5.01
5.01
-2.91%
170,660
0.78
Aug 26, 2026
5.15
5.28
4.93
5.16
5.16
-0.77%
563,192
2.61
Aug 25, 2026
5.13
5.49
5.12
5.20
5.20
+2.36%
292,220
1.36
Aug 24, 2026
5.18
5.24
5.05
5.08
5.08
-2.31%
190,803
0.89
Rows: