Want to see OWLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.81
4.88
4.66
4.69
4.69
-3.50%
381,406
1.90
Sep 09, 2026
4.92
5.00
4.82
4.86
4.86
-2.41%
124,897
0.62
Sep 08, 2026
4.94
5.10
4.90
4.98
4.98
0.00%
212,791
1.06
Sep 07, 2026
5.00
5.07
4.95
4.98
4.98
0.00%
0
0.00
Sep 04, 2026
5.00
5.07
4.95
4.98
4.98
-0.99%
113,726
0.56
Sep 03, 2026
5.10
5.17
4.91
5.03
5.03
-0.59%
88,428
0.42
Sep 02, 2026
5.03
5.26
4.82
5.06
5.06
+3.69%
151,454
0.71
Sep 01, 2026
4.91
5.06
4.82
4.88
4.88
-2.01%
352,433
1.67
Aug 31, 2026
4.95
5.13
4.90
4.98
4.98
-0.20%
210,441
0.98
Aug 28, 2026
5.03
5.05
4.90
4.99
4.99
-0.40%
243,863
1.13
Aug 27, 2026
5.12
5.28
5.01
5.01
5.01
-2.91%
170,660
0.78
Aug 26, 2026
5.15
5.28
4.93
5.16
5.16
-0.77%
563,192
2.61
Aug 25, 2026
5.13
5.49
5.12
5.20
5.20
+2.36%
292,220
1.36
Aug 24, 2026
5.18
5.24
5.05
5.08
5.08
-2.31%
190,803
0.89
Aug 21, 2026
5.71
6.02
5.17
5.20
5.20
-6.81%
262,682
1.23
Aug 20, 2026
5.77
6.06
5.58
5.58
5.58
-3.63%
207,662
0.98
Aug 19, 2026
5.91
6.00
5.71
5.79
5.79
-1.03%
109,300
0.51
Aug 18, 2026
6.10
6.33
5.70
5.85
5.85
-4.26%
205,788
0.97
Aug 17, 2026
6.55
6.63
6.10
6.11
6.11
-8.26%
247,157
1.17
Aug 14, 2026
6.29
6.83
6.05
6.66
6.66
+6.22%
313,366
1.50
Aug 13, 2026
5.85
6.74
5.85
6.27
6.27
+7.92%
367,888
1.79
Aug 12, 2026
6.41
6.42
5.60
5.81
5.81
+6.80%
599,528
3.03
Aug 11, 2026
5.45
5.66
5.43
5.44
5.44
+0.37%
462,067
2.39
Aug 10, 2026
5.47
5.61
5.37
5.42
5.42
-1.45%
98,527
0.50
Aug 07, 2026
5.47
5.66
5.43
5.50
5.50
+1.10%
105,640
0.52
Aug 06, 2026
5.43
5.53
5.28
5.44
5.44
-1.09%
87,759
0.43
Aug 05, 2026
5.29
5.64
5.18
5.50
5.50
+3.00%
175,314
0.86
Aug 04, 2026
5.44
5.59
5.29
5.34
5.34
-1.66%
93,353
0.45
Aug 03, 2026
5.21
5.52
5.18
5.43
5.43
+5.64%
191,461
0.94
Jul 31, 2026
5.28
5.39
5.07
5.14
5.14
-2.10%
45,881
0.22
Jul 30, 2026
5.05
5.27
5.02
5.25
5.25
+3.96%
166,749
0.80
Jul 29, 2026
5.12
5.28
5.02
5.05
5.05
-2.32%
95,362
0.46
Jul 28, 2026
5.34
5.36
5.11
5.17
5.17
-1.15%
118,016
0.57
Jul 27, 2026
5.34
5.52
5.22
5.23
5.23
-0.38%
73,556
0.35
Jul 24, 2026
5.36
5.56
5.20
5.25
5.25
-0.94%
48,974
0.23
Jul 23, 2026
5.23
5.46
5.02
5.30
5.30
0.00%
161,569
0.76
Jul 22, 2026
5.52
5.66
5.24
5.30
5.30
-4.16%
108,451
0.51
Jul 21, 2026
5.57
5.77
5.44
5.53
5.53
-1.95%
103,388
0.48
Jul 20, 2026
5.78
5.78
5.53
5.64
5.64
+0.71%
113,429
0.53
Jul 17, 2026
5.64
5.79
5.51
5.60
5.60
-3.28%
91,416
0.42
Jul 16, 2026
6.12
6.38
5.71
5.79
5.79
-5.55%
145,566
0.67
Jul 15, 2026
6.50
6.67
6.00
6.13
6.13
-3.92%
164,566
0.75
Jul 14, 2026
6.50
6.64
6.27
6.38
6.38
-0.31%
219,042
1.00
Jul 13, 2026
6.04
6.43
5.90
6.40
6.40
+5.09%
252,630
1.15
Jul 10, 2026
5.93
6.16
5.90
6.09
6.09
+3.05%
197,395
0.90
Jul 09, 2026
5.58
5.95
5.55
5.91
5.91
+7.45%
94,674
0.43
Jul 08, 2026
5.58
5.66
5.27
5.50
5.50
-2.31%
251,914
1.13
Jul 07, 2026
5.85
5.89
5.51
5.63
5.63
-4.74%
175,760
0.76
Jul 06, 2026
5.76
6.10
5.67
5.91
5.91
+2.60%
114,412
0.49
Jul 03, 2026
6.16
6.41
5.70
5.76
5.76
0.00%
0
0.00
Rows: