Want to see OWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.58
10.69
10.36
10.56
10.56
+1.25%
15,396,370
0.80
Sep 10, 2026
10.65
10.80
10.42
10.43
10.43
-3.96%
20,084,910
1.04
Sep 09, 2026
11.23
11.28
10.83
10.86
10.86
-3.21%
23,473,660
1.22
Sep 08, 2026
11.68
11.78
11.19
11.22
11.22
-4.51%
18,063,539
0.93
Sep 07, 2026
11.67
11.97
11.54
11.75
11.75
0.00%
0
0.00
Sep 04, 2026
11.67
11.97
11.54
11.75
11.75
-0.76%
26,843,311
1.37
Sep 03, 2026
11.73
12.03
11.52
11.84
11.84
+2.07%
24,066,471
1.22
Sep 02, 2026
11.60
11.94
11.53
11.60
11.60
-0.68%
26,803,699
1.36
Sep 01, 2026
11.88
12.22
11.67
11.68
11.68
-4.58%
36,635,609
1.85
Aug 31, 2026
11.98
12.37
11.90
12.24
12.24
+1.83%
19,079,609
0.95
Aug 28, 2026
12.00
12.20
11.98
12.02
12.02
0.00%
14,954,940
0.74
Aug 27, 2026
11.91
12.22
11.89
12.02
12.02
+1.86%
18,019,221
0.89
Aug 26, 2026
11.77
12.03
11.73
11.80
11.80
+0.08%
13,845,970
0.68
Aug 25, 2026
11.69
11.83
11.49
11.79
11.79
+0.94%
13,160,560
0.64
Aug 24, 2026
11.61
11.84
11.57
11.68
11.68
+0.09%
10,873,090
0.53
Aug 21, 2026
11.56
11.75
11.53
11.67
11.67
+2.37%
8,131,900
0.39
Aug 20, 2026
11.70
11.83
11.38
11.40
11.40
-3.14%
12,833,720
0.62
Aug 19, 2026
11.75
11.95
11.55
11.77
11.77
+1.55%
18,694,699
0.91
Aug 18, 2026
11.54
11.71
11.45
11.59
11.59
-0.60%
13,355,190
0.64
Aug 17, 2026
12.12
12.20
11.63
11.66
11.66
-4.58%
16,790,020
0.81
Aug 14, 2026
12.70
12.73
12.19
12.22
12.22
-3.48%
13,073,360
0.63
Aug 13, 2026
12.05
12.77
12.02
12.66
12.66
+5.59%
28,154,300
1.36
Aug 12, 2026
12.38
12.40
12.00
12.22
11.99
-0.81%
18,694,860
0.91
Aug 11, 2026
11.75
12.36
11.72
12.32
12.09
+5.76%
28,441,570
1.39
Aug 10, 2026
11.76
11.88
11.64
11.65
11.43
-1.85%
13,074,550
0.63
Aug 07, 2026
11.50
12.04
11.49
11.87
11.65
+3.58%
34,387,150
1.66
Aug 06, 2026
11.47
11.57
11.30
11.46
11.24
-0.78%
13,868,250
0.66
Aug 05, 2026
11.74
11.79
11.38
11.55
11.33
-0.18%
22,619,340
1.08
Aug 04, 2026
11.15
11.65
11.11
11.57
11.35
+3.68%
33,768,480
1.63
Aug 03, 2026
10.45
11.31
10.36
11.16
10.95
+8.34%
40,039,380
1.91
Jul 31, 2026
10.25
10.40
10.15
10.30
10.11
+1.38%
26,993,710
1.27
Jul 30, 2026
9.60
10.25
9.26
10.16
9.97
+6.38%
40,932,160
1.93
Jul 29, 2026
9.74
9.79
9.46
9.55
9.37
-2.65%
19,537,570
0.90
Jul 28, 2026
9.61
9.85
9.54
9.81
9.63
+1.35%
13,931,500
0.61
Jul 27, 2026
9.61
9.75
9.49
9.68
9.50
+2.43%
13,664,650
0.60
Jul 24, 2026
9.22
9.47
9.18
9.45
9.27
+2.61%
11,145,910
0.48
Jul 23, 2026
9.06
9.47
9.03
9.21
9.04
+0.55%
14,297,350
0.61
Jul 22, 2026
9.42
9.42
9.08
9.16
8.99
-2.45%
13,907,470
0.59
Jul 21, 2026
9.35
9.53
9.35
9.39
9.21
+0.43%
10,922,880
0.46
Jul 20, 2026
9.53
9.55
9.17
9.35
9.17
-1.78%
19,056,300
0.80
Jul 17, 2026
9.46
9.64
9.38
9.52
9.34
-1.04%
16,010,500
0.67
Jul 16, 2026
9.63
9.78
9.52
9.62
9.44
-0.73%
10,696,510
0.44
Jul 15, 2026
9.80
10.04
9.67
9.69
9.51
+0.73%
18,167,490
0.75
Jul 14, 2026
9.31
9.63
9.22
9.62
9.44
+3.54%
12,733,000
0.52
Jul 13, 2026
9.38
9.47
9.23
9.29
9.12
-0.74%
11,727,280
0.46
Jul 10, 2026
9.42
9.60
9.35
9.36
9.18
+0.65%
15,442,580
0.60
Jul 09, 2026
9.27
9.42
9.17
9.30
9.12
+0.64%
13,985,750
0.54
Jul 08, 2026
9.20
9.33
9.18
9.24
9.07
-1.60%
12,711,310
0.49
Jul 07, 2026
9.49
9.59
9.33
9.39
9.21
-1.05%
17,778,080
0.68
Jul 06, 2026
9.07
9.56
9.07
9.49
9.31
+4.98%
18,309,530
0.70
Rows: