Want to see OVLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
34.23
34.83
34.21
34.65
34.65
-0.37%
16,373
0.51
Sep 09, 2026
33.97
34.84
33.97
34.78
34.78
+1.44%
24,308
0.74
Sep 08, 2026
34.60
34.60
34.23
34.29
34.29
-1.71%
12,304
0.36
Sep 07, 2026
34.33
35.20
34.21
34.88
34.88
0.00%
0
0.00
Sep 04, 2026
34.33
35.20
34.21
34.88
34.88
+1.07%
30,709
0.86
Sep 03, 2026
34.67
34.77
34.33
34.51
34.51
+0.50%
11,941
0.33
Sep 02, 2026
34.01
34.96
33.91
34.34
34.34
+1.51%
28,983
0.76
Sep 01, 2026
34.00
34.00
33.53
33.83
33.83
+0.71%
21,855
0.56
Aug 31, 2026
33.37
33.99
33.37
33.59
33.59
-1.15%
13,293
0.33
Aug 28, 2026
34.23
34.51
33.93
33.98
33.98
-0.18%
20,013
0.48
Aug 27, 2026
33.60
34.13
33.46
34.04
34.04
+0.74%
16,724
0.40
Aug 26, 2026
34.07
34.11
33.56
33.79
33.79
-0.82%
30,559
0.71
Aug 25, 2026
34.54
34.71
33.72
34.07
34.07
-0.93%
30,526
0.71
Aug 24, 2026
34.90
35.50
34.39
34.39
34.39
-0.58%
21,330
0.46
Aug 21, 2026
34.36
35.16
33.93
34.59
34.59
+1.41%
57,151
1.25
Aug 20, 2026
33.80
34.28
33.58
34.11
34.11
+0.24%
18,465
0.41
Aug 19, 2026
34.59
35.28
33.88
34.03
34.03
-1.33%
31,167
0.68
Aug 18, 2026
34.50
35.00
33.67
34.49
34.49
+0.94%
57,685
1.25
Aug 17, 2026
33.80
34.46
33.71
34.17
34.17
+0.29%
25,411
0.55
Aug 14, 2026
34.27
35.07
33.63
34.07
34.07
-0.47%
41,446
0.89
Aug 13, 2026
33.73
34.23
33.31
34.23
34.23
+1.60%
15,574
0.33
Aug 12, 2026
33.14
33.71
33.14
33.69
33.69
+0.99%
23,663
0.51
Aug 11, 2026
33.39
33.76
32.62
33.36
33.36
+0.48%
18,927
0.41
Aug 10, 2026
33.04
33.28
32.91
33.20
33.20
-0.75%
23,315
0.50
Aug 07, 2026
33.07
33.62
33.05
33.45
33.45
+0.60%
22,465
0.48
Aug 06, 2026
33.52
33.70
33.20
33.25
33.25
-0.60%
11,624
0.25
Aug 05, 2026
33.83
33.83
33.39
33.45
33.45
-0.48%
22,502
0.48
Aug 04, 2026
33.53
34.01
33.37
33.61
33.61
+0.03%
19,531
0.42
Aug 03, 2026
33.89
34.17
33.40
33.60
33.60
+0.31%
44,362
0.95
Jul 31, 2026
33.68
33.88
33.26
33.87
33.50
+1.38%
26,225
0.56
Jul 30, 2026
33.95
34.50
33.27
33.41
33.04
-1.09%
30,580
0.66
Jul 29, 2026
34.05
34.51
33.70
33.78
33.41
-1.66%
33,946
0.73
Jul 28, 2026
33.69
34.63
33.69
34.35
33.97
+3.62%
27,198
0.58
Jul 27, 2026
32.72
33.36
32.50
33.15
32.78
+1.66%
44,732
0.96
Jul 24, 2026
32.72
33.15
32.25
32.61
32.25
+1.08%
31,667
0.68
Jul 23, 2026
32.37
32.58
31.12
32.26
31.90
-2.04%
21,260
0.45
Jul 22, 2026
33.04
33.09
32.40
32.93
32.57
-1.20%
31,620
0.67
Jul 21, 2026
33.04
33.45
32.83
33.33
32.96
+0.76%
37,596
0.80
Jul 20, 2026
31.77
33.78
31.77
33.08
32.71
-1.17%
43,312
0.93
Jul 17, 2026
34.10
34.41
33.40
33.47
33.10
-2.68%
21,018
0.45
Jul 16, 2026
33.61
34.65
33.33
34.39
34.01
+2.63%
37,583
0.80
Jul 15, 2026
33.22
33.75
33.04
33.51
33.14
+0.66%
19,344
0.41
Jul 14, 2026
33.99
33.99
33.18
33.29
32.92
-1.74%
22,183
0.47
Jul 13, 2026
33.75
34.13
33.50
33.88
33.50
+0.80%
18,728
0.39
Jul 10, 2026
33.46
33.82
32.98
33.61
33.24
+0.42%
21,961
0.46
Jul 09, 2026
33.39
33.50
32.89
33.47
33.10
+1.21%
19,939
0.41
Jul 08, 2026
33.05
33.61
32.93
33.07
32.70
-1.26%
22,083
0.45
Jul 07, 2026
33.62
34.17
33.09
33.49
33.12
-1.00%
14,077
0.29
Jul 06, 2026
33.64
33.91
32.92
33.83
33.46
-0.09%
23,347
0.47
Jul 03, 2026
34.52
34.57
33.77
33.86
33.49
0.00%
0
0.00
Rows: