Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.99
5.10
4.88
4.99
4.99
-4.22%
0
0.00
Oct 29, 2026
5.21
5.32
5.10
5.21
5.21
+2.76%
0
0.00
Oct 28, 2026
5.07
5.16
4.98
5.07
5.07
-2.59%
0
0.00
Oct 27, 2026
5.21
5.31
5.10
5.21
5.21
+1.36%
0
0.00
Oct 26, 2026
5.14
5.23
5.04
5.14
5.14
-0.68%
0
0.00
Oct 23, 2026
5.17
5.27
5.07
5.17
5.17
+0.10%
0
0.00
Oct 22, 2026
5.17
5.26
5.07
5.17
5.17
-3.91%
0
0.00
Oct 21, 2026
5.38
5.50
5.25
5.38
5.38
-2.45%
0
0.00
Oct 20, 2026
5.51
5.61
5.41
5.51
5.51
-0.18%
0
0.00
Oct 19, 2026
5.52
5.62
5.42
5.52
5.52
-0.54%
0
0.00
Oct 16, 2026
5.55
5.66
5.44
5.55
5.55
+2.21%
0
0.00
Oct 15, 2026
5.43
5.43
5.43
5.43
5.43
-3.21%
100
1.27
Oct 14, 2026
5.61
5.65
5.57
5.61
5.61
+1.06%
0
0.00
Oct 13, 2026
5.63
5.74
5.52
5.63
5.55
+0.09%
0
0.00
Oct 12, 2026
5.63
5.73
5.52
5.63
5.55
-2.26%
0
0.00
Oct 09, 2026
5.76
5.86
5.65
5.76
5.67
+4.82%
0
0.00
Oct 08, 2026
5.49
5.55
5.43
5.49
5.41
-0.64%
0
0.00
Oct 07, 2026
5.53
5.62
5.43
5.53
5.45
-3.06%
0
0.00
Oct 06, 2026
5.70
5.70
5.70
5.70
5.62
-0.79%
4,300
416.77
Oct 05, 2026
5.75
5.86
5.63
5.75
5.67
0.00%
0
0.00
Oct 02, 2026
5.75
6.06
5.43
5.75
5.67
-0.60%
0
0.00
Oct 01, 2026
5.78
6.13
5.43
5.78
5.70
-5.25%
0
0.00
Sep 30, 2026
6.10
6.37
5.83
6.10
6.02
+1.50%
0
0.00
Sep 29, 2026
6.01
6.13
5.89
6.01
5.93
-2.74%
0
0.00
Sep 28, 2026
6.24
6.26
6.18
6.18
6.09
-1.36%
300
54.00
Sep 25, 2026
6.27
6.41
6.12
6.27
6.18
+1.70%
0
0.00
Sep 24, 2026
6.16
6.30
6.02
6.16
6.07
-0.39%
0
0.00
Sep 23, 2026
6.19
6.30
6.07
6.19
6.10
+1.46%
0
0.00
Sep 22, 2026
6.10
6.10
6.10
6.10
6.01
+0.33%
150
11.81
Sep 21, 2026
6.08
6.19
5.96
6.08
5.99
-0.81%
0
0.00
Sep 18, 2026
6.13
6.33
5.92
6.13
6.04
-2.15%
0
0.00
Sep 17, 2026
6.26
6.37
6.15
6.26
6.17
-1.50%
0
0.00
Sep 16, 2026
6.36
6.48
6.23
6.36
6.27
+2.00%
0
0.00
Sep 15, 2026
6.23
6.32
6.14
6.23
6.14
+2.90%
0
0.00
Sep 14, 2026
6.06
6.20
5.91
6.06
5.97
-3.43%
0
0.00
Sep 11, 2026
6.27
6.40
6.14
6.27
6.18
+0.55%
0
0.00
Sep 10, 2026
6.24
6.41
6.06
6.24
6.15
-4.59%
0
0.00
Sep 09, 2026
6.54
6.70
6.37
6.54
6.44
-0.52%
0
0.00
Sep 08, 2026
6.57
6.70
6.44
6.57
6.48
-1.58%
0
0.00
Sep 07, 2026
6.68
6.80
6.55
6.68
6.58
0.00%
0
0.00
Sep 04, 2026
6.68
6.80
6.55
6.68
6.58
+0.30%
0
0.00
Sep 03, 2026
6.66
6.83
6.48
6.66
6.56
+2.15%
0
0.00
Sep 02, 2026
6.52
6.63
6.40
6.52
6.42
-0.68%
0
0.00
Sep 01, 2026
6.56
6.68
6.44
6.56
6.47
+0.37%
0
0.00
Aug 31, 2026
6.54
6.69
6.38
6.54
6.44
-1.20%
0
0.00
Aug 28, 2026
6.62
6.73
6.50
6.62
6.52
-0.76%
0
0.00
Aug 27, 2026
6.67
6.79
6.54
6.67
6.57
+0.46%
0
0.00
Aug 26, 2026
6.64
6.77
6.50
6.64
6.54
+2.00%
0
0.00
Aug 25, 2026
6.51
6.64
6.37
6.51
6.41
+1.96%
0
0.00
Aug 24, 2026
6.38
6.50
6.26
6.38
6.29
+1.35%
0
0.00
Rows: