Want to see OUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
32.48
32.60
31.79
32.00
32.00
-1.57%
1,190,686
0.73
Oct 29, 2026
31.80
32.79
31.58
32.51
32.51
+3.54%
1,136,775
0.70
Oct 28, 2026
31.62
31.84
31.25
31.40
31.40
+0.32%
1,339,731
0.82
Oct 27, 2026
31.74
31.90
31.22
31.30
31.30
-1.26%
2,941,597
1.82
Oct 26, 2026
31.03
31.92
31.03
31.70
31.70
+2.16%
1,498,148
0.93
Oct 23, 2026
31.53
31.56
31.03
31.03
31.03
-1.18%
940,003
0.58
Oct 22, 2026
31.23
31.53
31.09
31.40
31.40
+1.29%
1,224,869
0.75
Oct 21, 2026
31.11
31.31
30.88
31.00
31.00
-0.58%
885,998
0.54
Oct 20, 2026
30.50
31.33
30.50
31.18
31.18
+2.60%
1,070,080
0.65
Oct 19, 2026
30.34
30.66
29.78
30.39
30.39
+0.03%
1,600,195
0.97
Oct 16, 2026
30.12
30.69
30.00
30.38
30.38
+1.44%
1,016,737
0.61
Oct 15, 2026
30.00
30.19
29.83
29.95
29.95
+0.94%
1,086,210
0.65
Oct 14, 2026
30.42
30.42
29.44
29.67
29.67
-1.95%
1,514,407
0.92
Oct 13, 2026
30.47
30.47
29.60
30.26
30.26
+0.17%
1,197,620
0.73
Oct 12, 2026
30.00
30.24
29.81
30.21
30.21
+0.77%
949,692
0.58
Oct 09, 2026
29.78
30.16
29.77
29.98
29.98
+1.35%
1,084,321
0.66
Oct 08, 2026
28.96
29.63
28.85
29.58
29.58
+2.25%
1,338,040
0.81
Oct 07, 2026
29.02
29.23
28.75
28.93
28.93
-0.48%
1,752,731
1.07
Oct 06, 2026
28.93
29.17
28.69
29.07
29.07
+0.62%
1,226,341
0.75
Oct 05, 2026
28.62
29.11
28.11
28.89
28.89
+0.66%
1,532,692
0.94
Oct 02, 2026
28.12
28.88
28.08
28.70
28.70
+2.32%
1,566,471
0.95
Oct 01, 2026
27.75
28.32
27.48
28.05
28.05
+1.08%
1,966,331
1.21
Sep 30, 2026
28.04
28.11
27.72
27.75
27.75
-0.86%
1,441,809
0.90
Sep 29, 2026
28.15
28.36
27.68
27.99
27.99
+0.29%
1,261,194
0.78
Sep 28, 2026
27.66
27.96
27.51
27.91
27.91
+0.94%
1,856,339
1.16
Sep 25, 2026
28.21
28.21
27.54
27.65
27.65
-1.00%
1,493,921
0.93
Sep 24, 2026
28.21
28.48
27.75
27.93
27.93
-0.99%
1,212,304
0.75
Sep 23, 2026
27.99
28.34
27.78
28.21
28.21
+0.07%
1,681,102
0.97
Sep 22, 2026
28.42
28.47
27.98
28.19
28.19
-0.11%
1,400,637
0.81
Sep 21, 2026
28.15
28.52
27.97
28.22
28.22
+0.86%
1,891,424
1.09
Sep 18, 2026
27.68
28.19
27.68
27.98
27.98
+0.43%
6,612,353
4.01
Sep 17, 2026
28.40
28.46
27.84
27.86
27.86
-1.14%
1,418,755
0.86
Sep 16, 2026
28.20
28.69
27.77
28.18
28.18
+0.25%
1,520,897
0.93
Sep 15, 2026
28.66
28.70
27.93
28.11
28.11
-2.23%
1,479,965
0.89
Sep 14, 2026
28.81
28.88
28.47
28.75
28.75
+0.45%
1,151,763
0.69
Sep 11, 2026
28.58
28.79
28.40
28.62
28.62
+0.70%
1,179,764
0.70
Sep 10, 2026
28.61
28.78
28.29
28.42
28.42
-0.77%
1,247,138
0.73
Sep 09, 2026
28.77
28.89
28.46
28.64
28.64
-0.59%
1,689,878
0.99
Sep 08, 2026
28.74
29.17
28.49
28.81
28.81
-0.52%
1,717,144
1.00
Sep 07, 2026
29.07
29.31
28.67
28.96
28.96
0.00%
0
0.00
Sep 04, 2026
29.07
29.31
28.67
28.96
28.96
-0.38%
1,064,068
0.61
Sep 03, 2026
29.82
30.02
29.29
29.40
29.07
-0.51%
1,364,243
0.78
Sep 02, 2026
29.90
30.06
29.33
29.55
29.22
-0.87%
1,460,118
0.84
Sep 01, 2026
29.62
29.89
29.41
29.81
29.48
+1.46%
1,224,159
0.70
Aug 31, 2026
29.54
29.62
29.18
29.38
29.05
-0.74%
2,266,651
1.29
Aug 28, 2026
30.22
30.27
29.54
29.60
29.27
-1.56%
1,218,557
0.69
Aug 27, 2026
30.44
30.71
29.90
30.07
29.73
-1.67%
951,158
0.54
Aug 26, 2026
30.60
30.68
30.32
30.58
30.24
-0.26%
1,053,610
0.59
Aug 25, 2026
30.61
30.84
30.24
30.66
30.32
+0.79%
1,446,515
0.80
Aug 24, 2026
29.98
30.45
29.70
30.42
30.08
+1.98%
1,302,342
0.72
Rows: