Want to see OUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
28.61
28.78
28.29
28.42
28.42
-0.77%
1,247,138
0.73
Sep 09, 2026
28.77
28.89
28.46
28.64
28.64
-0.59%
1,689,878
0.99
Sep 08, 2026
28.74
29.17
28.49
28.81
28.81
-0.52%
1,717,144
1.00
Sep 07, 2026
29.07
29.31
28.67
28.96
28.96
0.00%
0
0.00
Sep 04, 2026
29.07
29.31
28.67
28.96
28.96
-0.38%
1,064,068
0.61
Sep 03, 2026
29.82
30.02
29.29
29.40
29.07
-0.51%
1,364,243
0.78
Sep 02, 2026
29.90
30.06
29.33
29.55
29.22
-0.87%
1,460,118
0.84
Sep 01, 2026
29.62
29.89
29.41
29.81
29.48
+1.46%
1,224,159
0.70
Aug 31, 2026
29.54
29.62
29.18
29.38
29.05
-0.74%
2,266,651
1.29
Aug 28, 2026
30.22
30.27
29.54
29.60
29.27
-1.56%
1,218,557
0.69
Aug 27, 2026
30.44
30.71
29.90
30.07
29.73
-1.67%
951,158
0.54
Aug 26, 2026
30.60
30.68
30.32
30.58
30.24
-0.26%
1,053,610
0.59
Aug 25, 2026
30.61
30.84
30.24
30.66
30.32
+0.79%
1,446,515
0.80
Aug 24, 2026
29.98
30.45
29.70
30.42
30.08
+1.98%
1,302,342
0.72
Aug 21, 2026
29.79
29.92
29.57
29.83
29.50
+0.17%
1,089,883
0.60
Aug 20, 2026
30.29
30.39
29.66
29.78
29.45
-1.81%
1,205,643
0.67
Aug 19, 2026
30.10
30.53
29.91
30.33
29.99
+1.17%
2,307,611
1.30
Aug 18, 2026
29.87
30.11
29.63
29.98
29.64
+0.67%
2,442,910
1.39
Aug 17, 2026
30.23
30.25
29.53
29.78
29.45
-1.52%
1,187,014
0.67
Aug 14, 2026
29.70
30.34
29.63
30.24
29.90
+1.58%
1,191,008
0.67
Aug 13, 2026
30.24
30.35
29.76
29.77
29.44
-0.87%
1,253,784
0.70
Aug 12, 2026
29.95
30.36
29.91
30.03
29.69
+0.37%
2,160,533
1.20
Aug 11, 2026
30.09
30.35
29.85
29.92
29.58
-0.40%
1,921,166
1.07
Aug 10, 2026
30.99
31.27
29.90
30.04
29.70
-3.75%
2,249,101
1.25
Aug 07, 2026
30.95
31.77
30.67
31.21
30.86
+0.19%
2,908,044
1.63
Aug 06, 2026
32.14
33.54
30.55
31.15
30.80
-2.69%
6,126,235
3.54
Aug 05, 2026
32.05
32.21
31.56
32.01
31.65
+0.09%
2,653,054
1.54
Aug 04, 2026
31.64
32.25
31.37
31.98
31.62
+0.31%
1,599,190
0.92
Aug 03, 2026
31.71
32.03
31.36
31.88
31.52
+0.03%
1,397,460
0.80
Jul 31, 2026
32.01
32.31
31.63
31.87
31.51
-0.19%
1,191,041
0.68
Jul 30, 2026
32.67
32.73
31.63
31.93
31.57
-2.18%
1,737,506
1.00
Jul 29, 2026
32.56
33.22
32.30
32.64
32.27
+0.49%
1,654,127
0.95
Jul 28, 2026
32.34
32.51
31.62
32.48
32.12
+0.71%
1,916,226
1.11
Jul 27, 2026
32.25
32.46
32.01
32.25
31.89
+0.69%
946,865
0.55
Jul 24, 2026
31.95
32.24
31.69
32.03
31.67
+0.44%
1,295,879
0.76
Jul 23, 2026
31.09
31.93
31.09
31.89
31.53
-0.12%
1,330,639
0.78
Jul 22, 2026
32.02
32.28
31.29
31.93
31.57
-0.22%
1,997,883
1.18
Jul 21, 2026
32.74
32.86
31.63
32.00
31.64
-2.02%
2,225,350
1.34
Jul 20, 2026
33.42
33.69
32.51
32.66
32.29
-1.66%
841,151
0.51
Jul 17, 2026
33.21
33.74
33.09
33.21
32.84
-0.60%
849,752
0.51
Jul 16, 2026
33.39
33.82
33.29
33.41
33.03
+0.30%
1,028,233
0.62
Jul 15, 2026
33.01
33.82
33.01
33.31
32.94
+0.49%
874,700
0.52
Jul 14, 2026
33.31
33.60
32.75
33.15
32.78
0.00%
973,910
0.58
Jul 13, 2026
33.12
33.32
33.00
33.15
32.78
+0.33%
1,357,458
0.81
Jul 10, 2026
33.88
34.16
32.60
33.04
32.67
-2.28%
1,130,319
0.68
Jul 09, 2026
33.26
34.16
33.26
33.81
33.43
+1.90%
1,241,424
0.74
Jul 08, 2026
33.08
33.30
32.57
33.18
32.81
-0.09%
1,620,535
0.97
Jul 07, 2026
32.75
33.59
32.59
33.21
32.84
+2.15%
2,063,879
1.25
Jul 06, 2026
32.86
33.15
32.37
32.51
32.15
-1.06%
1,104,835
0.66
Jul 03, 2026
32.84
33.33
32.49
32.86
32.49
0.00%
0
0.00
Rows: