Want to see OUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
29.48
30.11
28.12
29.74
29.74
-7.47%
3,529,246
1.44
Oct 29, 2026
32.54
33.15
31.83
32.14
32.14
-4.37%
1,493,389
0.60
Oct 28, 2026
33.26
33.67
32.33
33.61
33.61
+2.50%
1,741,546
0.69
Oct 27, 2026
30.72
33.07
30.27
32.79
32.79
+10.37%
3,065,972
1.22
Oct 26, 2026
29.57
30.52
28.22
29.71
29.71
+0.07%
2,294,234
0.91
Oct 23, 2026
27.88
29.73
27.35
29.69
29.69
+6.11%
2,633,598
1.04
Oct 22, 2026
28.90
29.59
27.50
27.98
27.98
-7.69%
2,683,020
1.06
Oct 21, 2026
30.80
30.94
29.80
30.31
30.31
+2.23%
2,067,227
0.81
Oct 20, 2026
28.00
30.00
27.69
29.65
29.65
+2.74%
2,395,733
0.94
Oct 19, 2026
29.84
30.11
28.55
28.86
28.86
+1.51%
2,093,822
0.82
Oct 16, 2026
30.65
30.78
28.18
28.43
28.43
-9.26%
3,327,943
1.29
Oct 15, 2026
30.33
31.71
29.17
31.33
31.33
-1.69%
4,926,129
1.93
Oct 14, 2026
34.12
34.55
31.46
31.87
31.87
-9.79%
3,864,961
1.51
Oct 13, 2026
36.02
36.82
35.15
35.33
35.33
-5.21%
2,173,320
0.83
Oct 12, 2026
39.20
39.20
37.07
37.27
37.27
-6.59%
1,910,628
0.72
Oct 09, 2026
40.27
40.50
39.00
39.90
39.90
+0.94%
1,257,744
0.47
Oct 08, 2026
40.43
41.71
38.67
39.53
39.53
-5.14%
2,350,823
0.87
Oct 07, 2026
42.61
43.49
40.67
41.67
41.67
-7.21%
2,801,880
1.04
Oct 06, 2026
44.66
46.09
44.41
44.91
44.91
+1.79%
2,941,386
1.08
Oct 05, 2026
44.40
44.97
42.14
44.12
44.12
-0.61%
2,982,118
1.08
Oct 02, 2026
42.71
44.44
41.25
44.39
44.39
+8.61%
3,060,430
1.09
Oct 01, 2026
40.40
42.17
39.36
40.87
40.87
+1.31%
1,896,930
0.66
Sep 30, 2026
40.10
41.74
39.91
40.34
40.34
+0.85%
1,732,298
0.61
Sep 29, 2026
42.03
42.24
39.82
40.00
40.00
-2.20%
2,695,426
0.91
Sep 28, 2026
43.74
43.90
40.70
40.90
40.90
-6.45%
3,619,918
1.21
Sep 25, 2026
41.96
43.97
40.78
43.72
43.72
+5.68%
2,933,236
0.96
Sep 24, 2026
38.45
41.72
38.36
41.37
41.37
+5.05%
2,175,518
0.68
Sep 23, 2026
40.10
40.25
37.93
39.38
39.38
-2.16%
2,140,684
0.66
Sep 22, 2026
38.12
40.55
37.88
40.25
40.25
+5.59%
3,014,118
0.93
Sep 21, 2026
36.51
38.54
35.99
38.12
38.12
+8.76%
2,950,993
0.90
Sep 18, 2026
35.46
35.83
33.72
35.05
35.05
+0.29%
2,468,493
0.75
Sep 17, 2026
35.47
36.07
34.89
34.95
34.95
+2.82%
1,558,126
0.46
Sep 16, 2026
33.27
34.48
32.95
33.99
33.99
+3.66%
1,817,733
0.52
Sep 15, 2026
33.40
33.79
32.24
32.79
32.79
-2.00%
2,329,939
0.66
Sep 14, 2026
33.22
35.08
32.67
33.46
33.46
-5.29%
2,521,104
0.72
Sep 11, 2026
35.56
36.40
35.13
35.33
35.33
+0.28%
1,582,199
0.44
Sep 10, 2026
35.14
36.95
35.00
35.23
35.23
-2.79%
1,433,881
0.40
Sep 09, 2026
36.80
38.04
36.12
36.24
36.24
-3.33%
1,499,918
0.41
Sep 08, 2026
37.29
38.38
36.63
37.49
37.49
+2.91%
1,984,695
0.54
Sep 07, 2026
35.76
36.59
35.27
36.43
36.43
0.00%
0
0.00
Sep 04, 2026
35.76
36.59
35.27
36.43
36.43
+1.67%
1,861,529
0.49
Sep 03, 2026
35.12
36.30
34.37
35.83
35.83
+2.87%
1,881,340
0.49
Sep 02, 2026
33.10
34.84
33.08
34.83
34.83
+4.72%
1,673,108
0.43
Sep 01, 2026
33.40
33.90
32.97
33.26
33.26
-3.43%
1,906,035
0.49
Aug 31, 2026
34.21
34.77
33.77
34.44
34.44
-0.52%
1,653,160
0.42
Aug 28, 2026
35.92
36.25
34.12
34.62
34.62
-5.25%
2,263,630
0.57
Aug 27, 2026
37.64
38.10
35.98
36.54
36.54
+1.87%
1,986,727
0.49
Aug 26, 2026
36.18
36.93
35.17
35.87
35.87
-0.99%
1,624,823
0.40
Aug 25, 2026
37.18
37.49
35.65
36.23
36.23
+1.34%
2,065,051
0.50
Aug 24, 2026
37.37
37.37
35.70
35.75
35.75
-6.95%
2,558,641
0.60
Rows: