Want to see OUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
37.29
38.38
36.63
37.49
37.49
+2.91%
1,984,695
0.54
Sep 07, 2026
35.76
36.59
35.27
36.43
36.43
0.00%
0
0.00
Sep 04, 2026
35.76
36.59
35.27
36.43
36.43
+1.67%
1,861,529
0.49
Sep 03, 2026
35.12
36.30
34.37
35.83
35.83
+2.87%
1,881,340
0.49
Sep 02, 2026
33.10
34.84
33.08
34.83
34.83
+4.72%
1,673,108
0.43
Sep 01, 2026
33.40
33.90
32.97
33.26
33.26
-3.43%
1,906,035
0.49
Aug 31, 2026
34.21
34.77
33.77
34.44
34.44
-0.52%
1,653,160
0.42
Aug 28, 2026
35.92
36.25
34.12
34.62
34.62
-5.25%
2,263,630
0.57
Aug 27, 2026
37.64
38.10
35.98
36.54
36.54
+1.87%
1,986,727
0.49
Aug 26, 2026
36.18
36.93
35.17
35.87
35.87
-0.99%
1,624,823
0.40
Aug 25, 2026
37.18
37.49
35.65
36.23
36.23
+1.34%
2,065,051
0.50
Aug 24, 2026
37.37
37.37
35.70
35.75
35.75
-6.95%
2,558,641
0.60
Aug 21, 2026
39.51
39.84
38.01
38.42
38.42
+1.24%
2,387,584
0.55
Aug 20, 2026
40.63
40.70
37.45
37.95
37.95
-5.27%
2,564,991
0.59
Aug 19, 2026
43.00
43.62
39.43
40.06
40.06
-6.82%
3,055,854
0.70
Aug 18, 2026
45.09
47.16
42.88
42.99
42.99
-10.68%
3,495,771
0.79
Aug 17, 2026
49.00
51.85
47.58
48.13
48.13
-1.19%
3,657,985
0.82
Aug 14, 2026
46.04
50.14
45.69
48.71
48.71
+7.93%
3,983,962
0.88
Aug 13, 2026
46.05
48.25
45.00
45.13
45.13
-2.15%
2,403,020
0.52
Aug 12, 2026
46.55
47.00
42.28
46.12
46.12
+2.19%
2,764,581
0.58
Aug 11, 2026
43.90
47.15
43.50
45.13
45.13
+7.12%
3,393,215
0.71
Aug 10, 2026
43.00
44.95
40.49
42.13
42.13
-2.93%
2,586,574
0.53
Aug 07, 2026
45.84
49.50
42.80
43.40
43.40
-4.78%
3,863,527
0.80
Aug 06, 2026
43.94
47.55
43.02
45.58
45.58
+1.02%
2,764,365
0.56
Aug 05, 2026
46.48
47.75
45.04
45.12
45.12
-5.69%
2,397,575
0.48
Aug 04, 2026
44.89
47.95
44.20
47.84
47.84
+12.62%
3,648,029
0.73
Aug 03, 2026
37.26
42.50
36.90
42.48
42.48
+8.90%
2,898,050
0.57
Jul 31, 2026
37.89
39.81
35.41
39.01
39.01
+9.79%
4,015,401
0.80
Jul 30, 2026
33.93
35.65
32.97
35.53
35.53
+13.51%
2,817,676
0.57
Jul 29, 2026
33.91
34.28
30.91
31.30
31.30
-7.70%
3,059,330
0.62
Jul 28, 2026
33.08
34.33
30.82
33.91
33.91
-3.50%
3,820,266
0.78
Jul 27, 2026
35.36
36.09
32.88
35.14
35.14
+3.23%
2,500,817
0.51
Jul 24, 2026
37.21
37.50
33.70
34.04
34.04
-9.68%
3,522,886
0.72
Jul 23, 2026
38.49
40.40
37.07
37.69
37.69
-3.01%
2,241,429
0.46
Jul 22, 2026
39.45
41.10
38.50
38.86
38.86
-4.47%
2,386,107
0.48
Jul 21, 2026
36.65
40.76
36.11
40.68
40.68
+17.00%
3,763,705
0.76
Jul 20, 2026
37.04
38.50
34.62
34.77
34.77
-6.13%
3,899,349
0.79
Jul 17, 2026
33.98
38.31
33.08
37.04
37.04
+5.41%
4,563,957
0.94
Jul 16, 2026
36.82
37.50
34.61
35.14
35.14
-7.40%
5,064,767
1.05
Jul 15, 2026
42.53
44.07
37.05
37.95
37.95
-9.58%
4,833,874
1.01
Jul 14, 2026
41.49
43.29
40.70
41.97
41.97
+4.85%
2,473,788
0.52
Jul 13, 2026
41.80
42.53
39.48
40.03
40.03
-7.51%
3,339,049
0.71
Jul 10, 2026
47.57
47.85
43.10
43.28
43.28
-8.94%
3,273,230
0.70
Jul 09, 2026
45.34
48.25
43.71
47.53
47.53
+9.49%
4,472,037
0.96
Jul 08, 2026
42.74
44.80
40.60
43.41
43.41
-1.48%
5,046,401
1.10
Jul 07, 2026
47.27
48.14
42.55
44.06
44.06
-11.58%
6,036,269
1.34
Jul 06, 2026
51.30
55.33
49.26
49.83
49.83
-0.02%
6,851,174
1.55
Jul 03, 2026
58.48
59.00
48.93
49.84
49.84
0.00%
0
0.00
Jul 02, 2026
58.48
59.00
48.93
49.84
49.84
-16.96%
9,136,346
2.13
Jul 01, 2026
59.85
63.60
57.43
60.02
60.02
-4.00%
5,337,711
1.26
Rows: