Want to see OTTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
18.85
18.90
18.80
18.85
18.85
-0.13%
0
0.00
Sep 09, 2026
18.88
18.90
18.85
18.88
18.88
+0.13%
0
0.00
Sep 08, 2026
18.95
19.00
18.85
18.85
18.85
-0.79%
1,851
0.30
Sep 07, 2026
18.95
19.00
18.95
19.00
19.00
0.00%
0
0.00
Sep 04, 2026
18.95
19.00
18.95
19.00
19.00
+0.26%
33,566
5.93
Sep 03, 2026
18.92
18.95
18.90
18.95
18.95
0.00%
3,664
0.65
Sep 02, 2026
19.00
19.05
18.95
18.95
18.95
+0.13%
44,192
8.99
Sep 01, 2026
19.00
19.09
18.90
19.04
18.93
-0.07%
17,758
3.82
Aug 31, 2026
18.88
19.05
18.88
19.05
18.94
+1.33%
9,226
2.03
Aug 28, 2026
18.84
18.84
18.80
18.80
18.69
-0.23%
4,467
0.99
Aug 27, 2026
18.86
18.88
18.81
18.84
18.74
+0.24%
3,346
0.71
Aug 26, 2026
18.86
18.89
18.80
18.80
18.69
0.00%
3,042
0.65
Aug 25, 2026
18.80
18.85
18.80
18.80
18.69
-0.05%
3,349
0.72
Aug 24, 2026
18.81
18.87
18.76
18.81
18.70
0.00%
17,236
3.92
Aug 21, 2026
18.87
18.87
18.73
18.81
18.70
+0.05%
23,739
5.91
Aug 20, 2026
16.05
19.10
16.00
18.80
18.69
+18.24%
198,927
230.96
Aug 19, 2026
16.05
16.05
15.90
15.90
15.81
-0.62%
900
1.06
Aug 18, 2026
15.98
16.00
15.98
16.00
15.91
+0.25%
1,108
1.34
Aug 17, 2026
15.96
15.96
15.96
15.96
15.87
-0.09%
296
0.36
Aug 14, 2026
15.80
15.98
15.80
15.98
15.88
+1.11%
588
0.71
Aug 13, 2026
15.81
15.81
15.80
15.80
15.71
-0.57%
350
0.42
Aug 12, 2026
15.89
15.98
15.80
15.89
15.80
+0.57%
0
0.00
Aug 11, 2026
15.87
15.87
15.75
15.80
15.71
-0.04%
2,300
2.69
Aug 10, 2026
15.81
15.81
15.81
15.81
15.72
+0.24%
300
0.35
Aug 07, 2026
15.77
15.77
15.77
15.77
15.68
-0.63%
100
0.12
Aug 06, 2026
15.87
15.98
15.76
15.87
15.78
+0.03%
0
0.00
Aug 05, 2026
15.87
15.98
15.75
15.87
15.77
0.00%
0
0.00
Aug 04, 2026
15.87
15.98
15.75
15.87
15.77
-0.42%
0
0.00
Aug 03, 2026
15.77
15.93
15.75
15.93
15.84
+1.03%
991
1.08
Jul 31, 2026
15.73
15.77
15.73
15.77
15.68
+0.44%
1,105
1.20
Jul 30, 2026
15.70
15.75
15.65
15.70
15.61
+0.45%
0
0.00
Jul 29, 2026
15.65
15.65
15.63
15.63
15.54
-0.38%
900
0.95
Jul 28, 2026
15.69
15.75
15.63
15.69
15.60
+0.58%
0
0.00
Jul 27, 2026
15.60
15.60
15.60
15.60
15.51
0.00%
145
0.15
Jul 24, 2026
15.61
15.61
15.60
15.60
15.51
+0.45%
635
0.65
Jul 23, 2026
15.53
15.53
15.53
15.53
15.44
-0.06%
1,000
1.03
Jul 22, 2026
15.54
15.54
15.54
15.54
15.45
-0.38%
690
0.72
Jul 21, 2026
15.60
15.60
15.60
15.60
15.51
+0.15%
1,000
1.05
Jul 20, 2026
15.58
15.60
15.55
15.58
15.49
-0.15%
0
0.00
Jul 17, 2026
15.60
15.60
15.51
15.60
15.51
0.00%
6,432
7.50
Jul 16, 2026
15.60
15.60
15.60
15.60
15.51
0.00%
430
0.49
Jul 15, 2026
15.47
15.60
15.47
15.60
15.51
+0.54%
2,720
3.28
Jul 14, 2026
15.52
15.58
15.45
15.52
15.43
+0.03%
0
0.00
Jul 13, 2026
15.51
15.60
15.42
15.51
15.42
+0.71%
0
0.00
Jul 10, 2026
15.42
15.42
15.40
15.40
15.31
-0.71%
4,120
5.38
Jul 09, 2026
15.51
15.60
15.42
15.51
15.42
0.00%
0
0.00
Jul 08, 2026
15.51
15.60
15.42
15.51
15.42
-0.16%
0
0.00
Jul 07, 2026
15.54
15.65
15.42
15.54
15.45
+0.03%
0
0.00
Jul 06, 2026
15.53
15.65
15.41
15.53
15.44
+0.78%
0
0.00
Jul 03, 2026
15.41
15.41
15.41
15.41
15.32
0.00%
0
0.00
Rows: