Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
75.79
78.04
73.53
75.79
75.79
-2.63%
0
0.00
Oct 29, 2026
77.84
80.20
75.47
77.84
77.84
+1.00%
0
0.00
Oct 28, 2026
77.07
79.40
74.73
77.07
77.07
-1.58%
0
0.00
Oct 27, 2026
78.30
80.61
75.99
78.30
78.30
-1.57%
0
0.00
Oct 26, 2026
79.55
81.92
77.18
79.55
79.55
+0.37%
0
0.00
Oct 23, 2026
79.26
81.64
76.88
79.26
79.26
+0.16%
0
0.00
Oct 22, 2026
79.13
81.48
76.78
79.13
79.13
-0.20%
0
0.00
Oct 21, 2026
79.29
81.52
77.05
79.29
79.29
+1.01%
0
0.00
Oct 20, 2026
78.49
80.74
76.24
78.49
78.49
+1.09%
0
0.00
Oct 19, 2026
77.64
79.98
75.30
77.64
77.64
-0.21%
0
0.00
Oct 16, 2026
77.81
79.95
75.66
77.81
77.81
+1.92%
0
0.00
Oct 15, 2026
76.34
78.71
73.97
76.34
76.34
+5.59%
0
0.00
Oct 14, 2026
72.30
74.64
69.96
72.30
72.30
-2.36%
0
0.00
Oct 13, 2026
74.05
76.43
71.66
74.05
74.05
+0.56%
0
0.00
Oct 12, 2026
73.63
76.05
71.21
73.63
73.63
-0.38%
0
0.00
Oct 09, 2026
73.91
76.07
71.75
73.91
73.91
+0.54%
0
0.00
Oct 08, 2026
73.51
75.40
71.62
73.51
73.51
+1.53%
0
0.00
Oct 07, 2026
72.41
74.74
70.07
72.41
72.41
-0.33%
0
0.00
Oct 06, 2026
72.65
75.01
70.28
72.65
72.65
+0.23%
0
0.00
Oct 05, 2026
72.48
74.80
70.16
72.48
72.48
+0.19%
0
0.00
Oct 02, 2026
72.34
74.54
70.14
72.34
72.34
-0.28%
0
0.00
Oct 01, 2026
72.55
74.54
70.55
72.55
72.55
-0.83%
0
0.00
Sep 30, 2026
73.15
73.15
73.15
73.15
73.15
+0.98%
193
9.11
Sep 29, 2026
72.45
74.28
70.61
72.45
72.45
+1.06%
0
0.00
Sep 28, 2026
71.69
72.59
70.78
71.69
71.69
+0.99%
0
0.00
Sep 25, 2026
70.99
73.24
68.73
70.99
70.99
+1.78%
0
0.00
Sep 24, 2026
69.75
71.92
67.57
69.75
69.75
-2.54%
0
0.00
Sep 23, 2026
71.56
73.19
69.93
71.56
71.56
+0.03%
0
0.00
Sep 22, 2026
71.54
73.71
69.37
71.54
71.54
+1.20%
0
0.00
Sep 21, 2026
70.69
72.79
68.59
70.69
70.69
-0.20%
0
0.00
Sep 18, 2026
70.83
73.08
68.58
70.83
70.83
-2.40%
0
0.00
Sep 17, 2026
72.57
74.90
70.24
72.57
72.57
+3.13%
0
0.00
Sep 16, 2026
70.37
72.35
68.38
70.37
70.37
-4.70%
0
0.00
Sep 15, 2026
73.84
76.23
71.44
73.84
73.84
-0.22%
0
0.00
Sep 14, 2026
74.00
74.00
74.00
74.00
74.00
-0.40%
210
5.58
Sep 11, 2026
74.30
76.66
71.94
74.30
74.30
+0.22%
0
0.00
Sep 10, 2026
74.14
76.02
72.25
74.14
74.14
-2.12%
0
0.00
Sep 09, 2026
75.74
77.95
73.53
75.74
75.74
-1.31%
0
0.00
Sep 08, 2026
76.75
79.05
74.44
76.75
76.75
-0.80%
0
0.00
Sep 07, 2026
77.37
79.70
75.03
77.37
77.37
0.00%
0
0.00
Sep 04, 2026
77.37
79.70
75.03
77.37
77.37
-1.94%
0
0.00
Sep 03, 2026
78.90
81.19
76.60
78.90
78.90
+2.49%
0
0.00
Sep 02, 2026
76.98
79.23
74.72
76.98
76.98
-0.11%
0
0.00
Sep 01, 2026
77.06
79.26
74.86
77.06
77.06
+0.88%
0
0.00
Aug 31, 2026
76.39
78.71
74.06
76.39
76.39
+0.37%
0
0.00
Aug 28, 2026
76.10
76.10
76.10
76.10
76.10
-0.70%
110
1.66
Aug 27, 2026
76.64
78.92
74.35
76.64
76.64
-1.00%
0
0.00
Aug 26, 2026
79.00
79.00
77.41
77.41
77.41
+1.96%
200
3.17
Aug 25, 2026
75.92
78.30
73.54
75.92
75.92
-0.98%
0
0.00
Aug 24, 2026
76.68
79.04
74.31
76.68
76.68
<+0.01%
0
0.00
Rows: