Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
76.75
79.05
74.44
76.75
76.75
-0.80%
0
0.00
Sep 07, 2026
77.37
79.70
75.03
77.37
77.37
0.00%
0
0.00
Sep 04, 2026
77.37
79.70
75.03
77.37
77.37
-1.94%
0
0.00
Sep 03, 2026
78.90
81.19
76.60
78.90
78.90
+2.49%
0
0.00
Sep 02, 2026
76.98
79.23
74.72
76.98
76.98
-0.11%
0
0.00
Sep 01, 2026
77.06
79.26
74.86
77.06
77.06
+0.88%
0
0.00
Aug 31, 2026
76.39
78.71
74.06
76.39
76.39
+0.37%
0
0.00
Aug 28, 2026
76.10
76.10
76.10
76.10
76.10
-0.70%
110
1.66
Aug 27, 2026
76.64
78.92
74.35
76.64
76.64
-1.00%
0
0.00
Aug 26, 2026
79.00
79.00
77.41
77.41
77.41
+1.96%
200
3.17
Aug 25, 2026
75.92
78.30
73.54
75.92
75.92
-0.98%
0
0.00
Aug 24, 2026
76.68
79.04
74.31
76.68
76.68
<+0.01%
0
0.00
Aug 21, 2026
76.67
79.07
74.27
76.67
76.67
-3.93%
0
0.00
Aug 20, 2026
79.81
81.43
78.19
79.81
79.81
+4.27%
0
0.00
Aug 19, 2026
76.55
78.73
74.36
76.55
76.55
+1.75%
0
0.00
Aug 18, 2026
75.23
77.51
72.94
75.23
75.23
-0.33%
0
0.00
Aug 17, 2026
75.48
77.80
73.15
75.48
75.48
-0.63%
0
0.00
Aug 14, 2026
75.95
77.98
73.92
75.95
75.95
-2.96%
0
0.00
Aug 13, 2026
78.27
80.61
75.93
78.27
78.27
+1.41%
0
0.00
Aug 12, 2026
77.19
79.64
74.73
77.19
77.19
-2.63%
0
0.00
Aug 11, 2026
79.27
81.65
76.89
79.27
79.27
-0.09%
0
0.00
Aug 10, 2026
79.34
81.65
77.03
79.34
79.34
-2.01%
0
0.00
Aug 07, 2026
80.97
83.43
78.51
80.97
80.97
+5.16%
0
0.00
Aug 06, 2026
77.00
79.31
74.69
77.00
77.00
-0.68%
0
0.00
Aug 05, 2026
77.53
77.53
77.53
77.53
77.53
+1.04%
204
3.41
Aug 04, 2026
76.74
79.01
74.46
76.74
76.74
+4.99%
0
0.00
Aug 03, 2026
73.09
75.48
70.69
73.09
73.09
+5.04%
0
0.00
Jul 31, 2026
69.58
71.66
67.49
69.58
69.58
-2.77%
0
0.00
Jul 30, 2026
71.56
73.80
69.31
71.56
71.56
+1.97%
0
0.00
Jul 29, 2026
70.18
71.85
68.50
70.18
70.18
+0.96%
0
0.00
Jul 28, 2026
69.51
71.82
67.19
69.51
69.51
+0.47%
0
0.00
Jul 27, 2026
69.18
71.14
67.22
69.18
69.18
+1.33%
0
0.00
Jul 24, 2026
68.27
70.54
66.00
68.27
68.27
+2.66%
0
0.00
Jul 23, 2026
66.50
66.50
66.50
66.50
66.50
-1.77%
610
11.72
Jul 22, 2026
67.70
69.81
65.59
67.70
67.70
-0.43%
0
0.00
Jul 21, 2026
68.00
70.35
65.64
68.00
68.00
-0.05%
0
0.00
Jul 20, 2026
68.03
70.37
65.69
68.03
68.03
+0.29%
0
0.00
Jul 17, 2026
67.83
70.07
65.59
67.83
67.83
+0.04%
0
0.00
Jul 16, 2026
67.80
70.01
65.59
67.80
67.80
+0.20%
0
0.00
Jul 15, 2026
67.67
69.74
65.59
67.67
67.67
-0.50%
0
0.00
Jul 14, 2026
68.01
70.38
65.63
68.01
68.01
+0.44%
0
0.00
Jul 13, 2026
67.71
69.83
65.59
67.71
67.71
-2.16%
0
0.00
Jul 10, 2026
69.21
71.52
66.89
69.21
69.21
+1.29%
0
0.00
Jul 09, 2026
68.33
70.70
65.95
68.33
68.33
+0.01%
0
0.00
Jul 08, 2026
68.32
70.00
66.63
68.32
68.32
-3.52%
0
0.00
Jul 07, 2026
70.81
73.00
68.61
70.81
70.81
-1.70%
0
0.00
Jul 06, 2026
72.03
74.42
69.64
72.03
72.03
+0.56%
0
0.00
Jul 03, 2026
71.63
74.13
69.13
71.63
71.63
0.00%
0
0.00
Jul 02, 2026
71.63
74.13
69.13
71.63
71.63
+7.46%
0
0.00
Jul 01, 2026
66.66
67.73
65.59
66.66
66.66
-1.09%
0
0.00
Rows: