Want to see OTLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
14.15
14.42
14.02
14.08
14.08
-1.74%
31,372
0.25
Sep 03, 2026
14.67
14.67
14.16
14.33
14.33
-1.65%
42,073
0.33
Sep 02, 2026
14.69
14.95
14.46
14.57
14.57
-0.88%
41,982
0.32
Sep 01, 2026
14.32
14.94
14.32
14.70
14.70
+1.73%
44,647
0.34
Aug 31, 2026
14.59
14.67
14.37
14.45
14.45
-1.50%
59,187
0.40
Aug 28, 2026
14.91
15.05
14.56
14.67
14.67
-2.69%
35,040
0.24
Aug 27, 2026
15.18
15.32
15.05
15.08
15.08
-0.82%
45,146
0.30
Aug 26, 2026
15.31
15.48
15.02
15.20
15.20
-1.55%
55,712
0.37
Aug 25, 2026
15.90
16.20
15.35
15.44
15.44
-2.86%
127,952
0.87
Aug 24, 2026
14.56
16.15
14.56
15.90
15.90
+9.62%
227,630
1.57
Aug 21, 2026
14.20
14.59
14.12
14.50
14.50
+1.83%
95,584
0.66
Aug 20, 2026
13.77
14.35
13.77
14.24
14.24
+1.86%
120,814
0.85
Aug 19, 2026
13.80
14.48
13.76
13.98
13.98
+1.23%
106,466
0.75
Aug 18, 2026
13.65
14.06
13.47
13.81
13.81
+1.17%
56,337
0.40
Aug 17, 2026
13.69
13.91
13.50
13.65
13.65
-1.30%
60,321
0.43
Aug 14, 2026
13.87
13.97
13.53
13.83
13.83
0.00%
40,660
0.29
Aug 13, 2026
13.26
13.89
13.26
13.83
13.83
+5.17%
104,528
0.74
Aug 12, 2026
13.15
13.30
12.92
13.15
13.15
+0.88%
49,107
0.35
Aug 11, 2026
13.12
13.35
12.69
13.04
13.04
-0.65%
95,835
0.68
Aug 10, 2026
13.72
13.80
13.11
13.12
13.12
-4.37%
74,951
0.53
Aug 07, 2026
13.54
13.88
13.54
13.72
13.72
+0.22%
71,728
0.51
Aug 06, 2026
14.57
14.57
13.56
13.69
13.69
-3.93%
166,609
1.20
Aug 05, 2026
14.69
14.69
14.10
14.25
14.25
-3.39%
107,992
0.79
Aug 04, 2026
14.80
14.99
14.71
14.75
14.75
-1.54%
91,620
0.67
Aug 03, 2026
15.17
15.42
14.82
14.98
14.98
+0.60%
101,651
0.75
Jul 31, 2026
14.74
15.00
14.26
14.89
14.89
+1.09%
132,813
0.99
Jul 30, 2026
15.00
15.76
14.62
14.73
14.73
-3.47%
245,782
1.85
Jul 29, 2026
14.68
15.77
14.52
15.26
15.26
+0.66%
392,202
3.07
Jul 28, 2026
14.30
15.24
14.02
15.16
15.16
+6.01%
318,448
2.57
Jul 27, 2026
13.47
14.49
13.39
14.30
14.30
+6.96%
349,804
2.94
Jul 24, 2026
12.32
13.48
12.32
13.37
13.37
+6.45%
366,035
3.22
Jul 23, 2026
10.50
12.90
10.45
12.56
12.56
+16.51%
596,173
5.69
Jul 22, 2026
9.82
12.47
9.82
10.78
10.78
+19.12%
1,024,230
11.49
Jul 21, 2026
9.79
9.90
9.01
9.05
9.05
-8.40%
177,650
2.04
Jul 20, 2026
10.07
10.11
9.72
9.88
9.88
-1.59%
35,970
0.41
Jul 17, 2026
10.02
10.31
9.70
10.04
10.04
+0.40%
60,505
0.67
Jul 16, 2026
9.84
10.10
9.79
10.00
10.00
+1.63%
54,579
0.60
Jul 15, 2026
9.76
10.08
9.70
9.84
9.84
+0.87%
21,334
0.23
Jul 14, 2026
10.04
10.04
9.74
9.76
9.76
-2.45%
29,389
0.32
Jul 13, 2026
9.82
10.17
9.62
10.00
10.00
+1.52%
80,225
0.88
Jul 10, 2026
9.53
10.03
9.42
9.85
9.85
+2.82%
83,344
0.88
Jul 09, 2026
9.40
9.72
9.36
9.58
9.58
+0.95%
26,631
0.28
Jul 08, 2026
9.57
9.67
9.35
9.49
9.49
-1.66%
22,272
0.23
Jul 07, 2026
9.96
10.41
9.56
9.65
9.65
-3.98%
65,545
0.68
Jul 06, 2026
9.87
10.41
9.78
10.05
10.05
+1.01%
106,210
1.11
Jul 03, 2026
9.48
10.73
9.38
9.95
9.95
0.00%
0
0.00
Jul 02, 2026
9.48
10.73
9.38
9.95
9.95
+4.63%
196,773
2.12
Jul 01, 2026
9.35
9.67
9.35
9.51
9.51
+1.71%
41,260
0.44
Jun 30, 2026
9.59
9.63
9.27
9.35
9.35
-3.41%
57,029
0.61
Jun 29, 2026
9.05
9.85
8.93
9.68
9.68
+7.56%
145,907
1.59
Rows: