Want to see OTLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.00
8.00
7.38
7.75
7.75
-3.13%
264,482
2.77
Oct 29, 2026
8.41
8.50
8.00
8.00
8.00
-6.54%
473,440
5.28
Oct 28, 2026
9.81
9.98
8.02
8.56
8.56
-27.15%
1,261,783
17.57
Oct 27, 2026
11.73
12.20
11.54
11.75
11.75
+0.51%
65,360
0.88
Oct 26, 2026
12.05
12.05
11.59
11.69
11.69
-3.31%
23,241
0.29
Oct 23, 2026
12.05
12.30
11.88
12.09
12.09
-0.17%
19,858
0.23
Oct 22, 2026
12.24
12.53
12.00
12.11
12.11
-0.98%
33,939
0.38
Oct 21, 2026
12.63
12.71
12.03
12.23
12.23
-4.30%
63,060
0.66
Oct 20, 2026
12.14
13.44
12.00
12.78
12.78
+5.27%
135,179
1.32
Oct 19, 2026
11.18
12.35
10.99
12.14
12.14
+7.91%
138,076
1.19
Oct 16, 2026
11.23
11.49
10.95
11.25
11.25
+0.72%
76,197
0.65
Oct 15, 2026
11.16
11.60
10.87
11.17
11.17
+0.18%
88,698
0.76
Oct 14, 2026
10.97
11.24
10.92
11.15
11.15
+2.48%
70,854
0.61
Oct 13, 2026
10.78
11.29
10.55
10.88
10.88
+1.97%
116,935
1.01
Oct 12, 2026
10.58
10.79
10.40
10.67
10.67
+0.76%
44,325
0.38
Oct 09, 2026
10.31
10.60
10.30
10.59
10.59
+2.02%
21,586
0.19
Oct 08, 2026
10.37
10.61
10.33
10.38
10.38
+0.10%
68,711
0.59
Oct 07, 2026
10.53
10.63
10.29
10.37
10.37
-1.33%
44,074
0.38
Oct 06, 2026
10.54
10.80
10.47
10.51
10.51
+0.38%
63,353
0.55
Oct 05, 2026
10.44
10.79
10.35
10.47
10.47
-0.76%
97,992
0.85
Oct 02, 2026
10.50
10.72
10.50
10.55
10.55
+1.15%
53,251
0.46
Oct 01, 2026
10.86
10.94
10.39
10.43
10.43
-4.49%
96,421
0.84
Sep 30, 2026
11.47
11.47
10.87
10.92
10.92
-3.96%
123,793
1.09
Sep 29, 2026
11.76
11.77
11.24
11.37
11.37
-4.13%
61,211
0.53
Sep 28, 2026
11.75
12.02
11.72
11.86
11.86
+0.17%
44,473
0.39
Sep 25, 2026
12.10
12.13
11.83
11.84
11.84
-2.39%
25,578
0.22
Sep 24, 2026
12.12
12.16
11.95
12.13
12.13
+0.08%
32,586
0.28
Sep 23, 2026
12.20
12.43
11.95
12.12
12.12
-1.54%
51,571
0.44
Sep 22, 2026
12.45
12.52
12.05
12.31
12.31
-0.97%
55,446
0.47
Sep 21, 2026
12.62
12.62
12.26
12.43
12.43
-0.64%
50,697
0.42
Sep 18, 2026
12.44
12.58
12.19
12.51
12.51
+0.72%
69,602
0.58
Sep 17, 2026
12.28
12.70
12.04
12.42
12.42
+1.39%
57,455
0.48
Sep 16, 2026
12.60
12.67
12.15
12.25
12.25
-2.47%
51,752
0.43
Sep 15, 2026
12.85
13.04
12.50
12.56
12.56
-3.53%
35,580
0.29
Sep 14, 2026
12.70
13.32
12.70
13.02
13.02
+2.44%
39,726
0.32
Sep 11, 2026
12.60
13.03
12.58
12.71
12.71
+1.44%
62,335
0.50
Sep 10, 2026
12.28
12.60
12.13
12.53
12.53
-0.63%
69,146
0.56
Sep 09, 2026
13.46
13.46
12.51
12.61
12.61
-6.73%
135,659
1.10
Sep 08, 2026
14.00
14.00
13.50
13.52
13.52
-3.98%
49,269
0.40
Sep 07, 2026
14.15
14.42
14.02
14.08
14.08
0.00%
0
0.00
Sep 04, 2026
14.15
14.42
14.02
14.08
14.08
-1.74%
31,372
0.25
Sep 03, 2026
14.67
14.67
14.16
14.33
14.33
-1.65%
42,073
0.33
Sep 02, 2026
14.69
14.95
14.46
14.57
14.57
-0.88%
41,982
0.32
Sep 01, 2026
14.32
14.94
14.32
14.70
14.70
+1.73%
44,647
0.34
Aug 31, 2026
14.59
14.67
14.37
14.45
14.45
-1.50%
59,187
0.40
Aug 28, 2026
14.91
15.05
14.56
14.67
14.67
-2.69%
35,040
0.24
Aug 27, 2026
15.18
15.32
15.05
15.08
15.08
-0.82%
45,146
0.30
Aug 26, 2026
15.31
15.48
15.02
15.20
15.20
-1.55%
55,712
0.37
Aug 25, 2026
15.90
16.20
15.35
15.44
15.44
-2.86%
127,952
0.87
Aug 24, 2026
14.56
16.15
14.56
15.90
15.90
+9.62%
227,630
1.57
Rows: