Oncotelic Therapeutics(OTLC)
$0.01-0.00 (-7.14%)
OTLC
Oncotelic Therapeutics historical prices
$0.01
At close:-0.00 (-7.14%)
Want to see OTLC full AI Analyst Report?
Oncotelic Therapeutics (OTLC) Historical Prices
86 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 635,251 | 1.69 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 285,235 | 0.75 |
| Nov 09, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +21.43% | 836,577 | 2.28 |
| Nov 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 92,311 | 0.25 |
| Nov 05, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -25.00% | 730,869 | 2.05 |
| Nov 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 684,204 | 1.96 |
| Nov 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 229,294 | 0.66 |
| Nov 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.25% | 728,849 | 2.17 |
| Oct 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.11% | 289,803 | 0.86 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 390,636 | 1.18 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 1,363,000 | 4.40 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 699,607 | 2.33 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 342,035 | 1.14 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 254,129 | 0.84 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 57,101 | 0.19 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 238,259 | 0.77 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 227,042 | 0.73 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 204,601 | 0.66 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 385,819 | 1.26 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 504,535 | 1.69 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 850,861 | 2.96 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 438,394 | 1.52 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 657,060 | 2.29 |
| Oct 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 480,132 | 1.71 |
| Oct 08, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.50% | 183,845 | 0.64 |
| Oct 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 327,182 | 1.15 |
| Oct 06, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +14.29% | 551,419 | 1.95 |
| Oct 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 107,654 | 0.37 |
| Oct 02, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 274,748 | 0.94 |
| Oct 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 1,380,093 | 5.00 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 271,702 | 1.00 |
| Sep 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.54% | 428,267 | 1.58 |
| Sep 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +4.00% | 328,233 | 1.19 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 299,872 | 1.10 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +4.17% | 628,980 | 2.38 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 365,667 | 1.41 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 827,383 | 3.33 |
| Sep 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +8.70% | 843,860 | 3.54 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.54% | 163,250 | 0.67 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 221,788 | 0.90 |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 403,569 | 1.65 |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 195,371 | 0.79 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 675,506 | 2.81 |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 31,448 | 0.13 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 268,000 | 1.11 |
| Sep 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 90,000 | 0.37 |
| Sep 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 325,965 | 1.36 |
| Sep 07, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 126,705 | 0.52 |
| Sep 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.43% | 10,509 | 0.04 |
