Want to see OTIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
68.58
69.53
68.32
69.10
69.10
+1.78%
3,623,926
1.03
Sep 10, 2026
69.04
69.33
67.64
67.89
67.89
-2.03%
3,581,556
1.02
Sep 09, 2026
69.81
70.04
68.41
69.30
69.30
-1.08%
4,210,793
1.21
Sep 08, 2026
71.18
71.35
69.94
70.06
70.06
-1.61%
3,416,976
0.98
Sep 07, 2026
71.09
71.54
70.81
71.21
71.21
0.00%
0
0.00
Sep 04, 2026
71.09
71.54
70.81
71.21
71.21
-0.38%
2,976,017
0.84
Sep 03, 2026
71.36
71.67
70.52
71.48
71.48
+0.92%
2,558,029
0.72
Sep 02, 2026
70.75
71.30
70.10
70.83
70.83
+0.33%
3,914,204
1.10
Sep 01, 2026
71.08
71.61
70.47
70.60
70.60
-0.75%
4,584,897
1.30
Aug 31, 2026
71.04
71.62
70.70
71.13
71.13
-0.85%
5,252,309
1.51
Aug 28, 2026
71.77
72.10
71.33
71.74
71.74
+0.36%
3,502,033
1.01
Aug 27, 2026
71.75
71.95
71.02
71.48
71.48
-1.22%
2,940,665
0.84
Aug 26, 2026
71.67
72.61
71.55
72.36
72.36
+1.26%
2,048,204
0.58
Aug 25, 2026
72.21
72.26
71.45
71.46
71.46
-1.01%
2,523,472
0.72
Aug 24, 2026
71.66
72.45
71.40
72.19
72.19
+0.98%
2,758,782
0.78
Aug 21, 2026
71.93
72.67
71.37
71.49
71.49
-0.39%
3,873,456
1.10
Aug 20, 2026
71.33
72.10
71.22
71.77
71.77
-0.25%
2,584,304
0.75
Aug 19, 2026
70.63
72.94
70.61
71.95
71.95
+2.27%
3,273,196
0.94
Aug 18, 2026
71.19
71.64
70.31
70.35
70.35
-0.30%
3,495,128
1.00
Aug 17, 2026
72.26
72.51
70.42
70.56
70.56
-2.85%
3,839,835
1.10
Aug 14, 2026
72.82
73.01
71.96
72.63
72.63
+0.06%
2,893,519
0.82
Aug 13, 2026
74.09
74.39
72.65
73.03
72.59
-1.27%
3,733,207
1.06
Aug 12, 2026
72.75
73.99
72.50
73.97
73.52
+1.27%
3,530,327
1.00
Aug 11, 2026
72.80
73.49
72.71
73.04
72.60
+0.23%
2,478,011
0.70
Aug 10, 2026
73.41
73.50
72.33
72.87
72.43
-1.51%
2,533,788
0.72
Aug 07, 2026
73.58
74.80
73.48
73.99
73.54
+0.22%
2,602,410
0.73
Aug 06, 2026
73.38
73.84
73.10
73.83
73.39
+1.00%
2,519,682
0.70
Aug 05, 2026
73.70
73.99
72.58
73.10
72.66
-0.73%
3,092,328
0.84
Aug 04, 2026
72.89
73.75
71.64
73.64
73.20
+2.01%
3,355,482
0.90
Aug 03, 2026
72.46
73.62
71.94
72.19
71.76
+0.33%
3,200,552
0.86
Jul 31, 2026
71.56
72.11
70.83
71.95
71.52
+0.36%
3,384,513
0.90
Jul 30, 2026
72.92
73.07
70.63
71.69
71.26
-2.28%
2,812,091
0.75
Jul 29, 2026
73.39
73.61
72.29
73.36
72.92
-0.34%
3,657,371
0.98
Jul 28, 2026
74.00
75.32
73.36
73.61
73.17
+0.57%
3,792,627
1.02
Jul 27, 2026
71.95
73.88
71.73
73.19
72.75
+1.75%
4,899,913
1.32
Jul 24, 2026
71.19
72.15
70.86
71.93
71.50
+1.64%
3,526,859
0.95
Jul 23, 2026
70.45
70.89
69.26
70.77
70.34
+0.51%
4,149,386
1.11
Jul 22, 2026
70.36
72.26
69.70
70.41
69.99
-2.14%
8,523,797
2.34
Jul 21, 2026
72.70
73.33
71.61
71.95
71.52
-2.08%
6,196,176
1.71
Jul 20, 2026
73.28
73.80
72.92
73.48
73.04
+0.04%
4,714,212
1.28
Jul 17, 2026
75.52
75.91
72.95
73.45
73.01
-2.07%
4,005,515
1.09
Jul 16, 2026
72.86
75.26
72.81
75.00
74.55
+3.88%
4,548,141
1.25
Jul 15, 2026
72.62
72.92
71.60
72.20
71.77
-0.49%
4,058,809
1.12
Jul 14, 2026
73.43
73.86
72.15
72.56
72.12
-1.17%
3,085,093
0.85
Jul 13, 2026
73.00
73.95
72.72
73.42
72.98
+0.45%
2,795,685
0.77
Jul 10, 2026
72.00
73.26
71.74
73.09
72.65
+1.51%
2,736,085
0.75
Jul 09, 2026
72.19
72.43
71.21
72.00
71.57
-0.10%
2,539,895
0.70
Jul 08, 2026
72.51
72.85
71.78
72.07
71.64
-1.85%
3,692,224
1.02
Jul 07, 2026
73.98
74.43
72.65
73.43
72.99
-0.08%
2,585,789
0.71
Jul 06, 2026
73.30
73.50
71.53
73.49
73.05
+0.48%
3,368,256
0.93
Rows: