Want to see OTGLY full AI Analyst Report?
CD Projekt (OTGLY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -5.04% | 0 | 0.00 |
| Oct 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +1.76% | 0 | 0.00 |
| Oct 28, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.94% | 0 | 0.00 |
| Oct 27, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +1.26% | 0 | 0.00 |
| Oct 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.12% | 0 | 0.00 |
| Oct 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.05% | 0 | 0.00 |
| Oct 22, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.43% | 0 | 0.00 |
| Oct 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +1.42% | 0 | 0.00 |
| Oct 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +2.24% | 0 | 0.00 |
| Oct 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.40% | 0 | 0.00 |
| Oct 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.28% | 0 | 0.00 |
| Oct 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.04% | 0 | 0.00 |
| Oct 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.43% | 0 | 0.00 |
| Oct 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +1.75% | 0 | 0.00 |
| Oct 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% | 0 | 0.00 |
| Oct 09, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +3.89% | 11,470 | 1.88 |
| Oct 08, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.25% | 0 | 0.00 |
| Oct 07, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.90% | 0 | 0.00 |
| Oct 06, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +3.04% | 0 | 0.00 |
| Oct 05, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.14% | 0 | 0.00 |
| Oct 02, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% | 0 | 0.00 |
| Oct 01, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.97% | 0 | 0.00 |
| Sep 30, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +2.54% | 0 | 0.00 |
| Sep 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +1.28% | 0 | 0.00 |
| Sep 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.05% | 0 | 0.00 |
| Sep 25, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% | 0 | 0.00 |
| Sep 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.65% | 0 | 0.00 |
| Sep 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.23% | 0 | 0.00 |
| Sep 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.62% | 0 | 0.00 |
| Sep 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +5.44% | 0 | 0.00 |
| Sep 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.62% | 0 | 0.00 |
| Sep 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.04% | 0 | 0.00 |
| Sep 16, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.63% | 7,789 | 1.24 |
| Sep 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.34% | 0 | 0.00 |
| Sep 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% | 0 | 0.00 |
| Sep 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +1.99% | 0 | 0.00 |
| Sep 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.16% | 0 | 0.00 |
| Sep 09, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.82% | 0 | 0.00 |
| Sep 08, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +3.35% | 0 | 0.00 |
| Sep 07, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.09% | 4,740 | 0.60 |
| Sep 03, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +1.03% | 0 | 0.00 |
| Sep 02, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.47% | 0 | 0.00 |
| Sep 01, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% | 0 | 0.00 |
| Aug 31, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.73% | 16,210 | 2.10 |
| Aug 28, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.75% | 0 | 0.00 |
| Aug 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.36% | 0 | 0.00 |
| Aug 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.28% | 25,044 | 3.43 |
| Aug 25, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -5.43% | 0 | 0.00 |
| Aug 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.50% | 5,747 | 0.80 |