Want to see OTGLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
16.35
16.35
16.35
16.35
16.35
+0.14%
0
0.00
Oct 02, 2026
16.33
16.33
16.33
16.33
16.33
-0.31%
0
0.00
Oct 01, 2026
16.38
16.38
16.38
16.38
16.38
-0.97%
0
0.00
Sep 30, 2026
16.54
16.54
16.54
16.54
16.54
+2.54%
0
0.00
Sep 29, 2026
16.13
16.13
16.13
16.13
16.13
+1.28%
0
0.00
Sep 28, 2026
15.92
15.92
15.92
15.92
15.92
-0.05%
0
0.00
Sep 25, 2026
15.93
15.93
15.93
15.93
15.93
-0.19%
0
0.00
Sep 24, 2026
15.96
15.96
15.96
15.96
15.96
-1.65%
0
0.00
Sep 23, 2026
16.23
16.23
16.23
16.23
16.23
-0.23%
0
0.00
Sep 22, 2026
16.26
16.26
16.26
16.26
16.26
-0.62%
0
0.00
Sep 21, 2026
16.37
16.37
16.37
16.37
16.37
+5.44%
0
0.00
Sep 18, 2026
15.52
15.52
15.52
15.52
15.52
-1.62%
0
0.00
Sep 17, 2026
15.78
15.78
15.78
15.78
15.78
-0.04%
0
0.00
Sep 16, 2026
15.79
15.79
15.79
15.79
15.79
+0.63%
7,789
1.24
Sep 15, 2026
15.69
15.69
15.69
15.69
15.69
-0.34%
0
0.00
Sep 14, 2026
15.74
15.74
15.74
15.74
15.74
-0.44%
0
0.00
Sep 11, 2026
15.81
15.81
15.81
15.81
15.81
+1.99%
0
0.00
Sep 10, 2026
15.50
15.50
15.50
15.50
15.50
-1.16%
0
0.00
Sep 09, 2026
15.68
15.68
15.68
15.68
15.68
-2.82%
0
0.00
Sep 08, 2026
16.14
16.14
16.14
16.14
16.14
+3.35%
0
0.00
Sep 07, 2026
15.61
15.61
15.61
15.61
15.61
0.00%
0
0.00
Sep 04, 2026
15.61
15.61
15.61
15.61
15.61
-0.09%
4,740
0.60
Sep 03, 2026
15.63
15.63
15.63
15.63
15.63
+1.03%
0
0.00
Sep 02, 2026
15.47
15.47
15.47
15.47
15.47
-1.47%
0
0.00
Sep 01, 2026
15.70
15.70
15.70
15.70
15.70
-0.13%
0
0.00
Aug 31, 2026
15.72
15.72
15.72
15.72
15.72
-0.73%
16,210
2.10
Aug 28, 2026
15.84
15.84
15.84
15.84
15.84
+0.75%
0
0.00
Aug 27, 2026
15.72
15.72
15.72
15.72
15.72
-2.36%
0
0.00
Aug 26, 2026
16.10
16.10
16.10
16.10
16.10
-2.28%
25,044
3.43
Aug 25, 2026
16.47
16.47
16.47
16.47
16.47
-5.43%
0
0.00
Aug 24, 2026
17.42
17.42
17.42
17.42
17.42
-0.50%
5,747
0.80
Aug 21, 2026
17.51
17.51
17.51
17.51
17.51
+1.30%
0
0.00
Aug 20, 2026
17.28
17.28
17.28
17.28
17.28
-0.25%
0
0.00
Aug 19, 2026
17.33
17.33
17.33
17.33
17.33
+0.20%
0
0.00
Aug 18, 2026
17.29
17.29
17.29
17.29
17.29
-0.18%
0
0.00
Aug 17, 2026
17.32
17.32
17.32
17.32
17.32
-2.10%
11,801
1.54
Aug 14, 2026
17.70
17.70
17.70
17.70
17.70
+1.09%
0
0.00
Aug 13, 2026
17.51
17.51
17.51
17.51
17.51
-1.98%
0
0.00
Aug 12, 2026
17.86
17.86
17.86
17.86
17.86
+2.17%
0
0.00
Aug 11, 2026
17.48
17.48
17.48
17.48
17.48
+1.23%
0
0.00
Aug 10, 2026
17.27
17.27
17.27
17.27
17.27
+0.30%
12,073
1.56
Aug 07, 2026
17.22
17.22
17.22
17.22
17.22
+3.29%
0
0.00
Aug 06, 2026
16.67
16.67
16.67
16.67
16.67
-2.12%
0
0.00
Aug 05, 2026
17.03
17.03
17.03
17.03
17.03
-1.24%
0
0.00
Aug 04, 2026
17.24
17.24
17.24
17.24
17.24
+1.67%
0
0.00
Aug 03, 2026
16.96
16.96
16.96
16.96
16.96
+1.62%
0
0.00
Jul 31, 2026
16.69
16.69
16.69
16.69
16.69
-1.18%
0
0.00
Jul 30, 2026
16.89
16.89
16.89
16.89
16.89
+1.55%
0
0.00
Jul 29, 2026
16.63
16.63
16.63
16.63
16.63
+6.38%
28,253
3.80
Jul 28, 2026
15.63
15.63
15.63
15.63
15.63
+1.34%
23,677
3.36
Rows: