Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
22.52
22.82
22.33
22.61
22.61
0.00%
1,451,991
0.89
Sep 09, 2026
23.36
23.39
22.59
22.61
22.61
-3.21%
1,477,508
0.89
Sep 08, 2026
23.62
23.67
22.94
23.36
23.36
-2.46%
1,327,850
0.78
Sep 07, 2026
24.28
24.42
23.72
23.95
23.95
0.00%
0
0.00
Sep 04, 2026
24.28
24.42
23.72
23.95
23.95
-2.52%
1,738,108
1.00
Sep 03, 2026
23.87
24.86
23.87
24.85
24.57
+5.39%
1,486,644
0.85
Sep 02, 2026
23.77
24.04
23.54
23.58
23.31
-1.09%
1,052,830
0.60
Sep 01, 2026
24.79
24.84
23.78
23.84
23.57
-4.37%
2,278,552
1.29
Aug 31, 2026
25.00
25.08
24.67
24.93
24.65
-0.68%
956,397
0.53
Aug 28, 2026
25.06
25.57
25.01
25.10
24.82
-0.32%
1,362,727
0.75
Aug 27, 2026
24.74
25.40
24.68
25.18
24.90
+3.50%
1,920,959
1.03
Aug 26, 2026
24.05
24.38
23.76
24.33
24.06
-0.12%
1,007,946
0.51
Aug 25, 2026
24.45
24.67
24.14
24.36
24.09
-0.90%
910,684
0.45
Aug 24, 2026
24.66
24.84
24.36
24.58
24.30
-0.34%
1,055,177
0.52
Aug 21, 2026
24.73
25.04
24.43
24.67
24.39
+0.27%
1,282,167
0.63
Aug 20, 2026
24.44
24.66
24.02
24.60
24.32
+0.37%
1,325,661
0.65
Aug 19, 2026
24.29
24.85
24.28
24.51
24.23
+1.41%
1,596,771
0.78
Aug 18, 2026
24.22
24.60
24.10
24.17
23.90
+1.00%
1,285,463
0.62
Aug 17, 2026
24.24
24.38
23.84
23.93
23.66
-2.49%
1,019,946
0.48
Aug 14, 2026
25.02
25.08
24.24
24.54
24.26
-1.37%
1,312,889
0.61
Aug 13, 2026
24.23
25.03
23.94
24.88
24.60
+3.88%
2,072,691
0.96
Aug 12, 2026
23.63
23.95
23.12
23.95
23.68
-0.12%
1,805,781
0.83
Aug 11, 2026
24.52
24.66
23.89
23.98
23.71
-2.99%
2,164,733
0.98
Aug 10, 2026
24.65
25.28
24.51
24.72
24.44
-0.88%
2,254,412
1.00
Aug 07, 2026
25.73
25.86
24.11
24.94
24.66
-2.81%
3,148,722
1.40
Aug 06, 2026
26.27
26.83
25.18
25.66
25.37
+0.04%
4,345,200
1.94
Aug 05, 2026
26.64
26.65
25.65
25.65
25.36
-2.92%
2,335,974
1.03
Aug 04, 2026
25.55
26.44
25.55
26.42
26.12
+1.19%
2,176,691
0.95
Aug 03, 2026
26.00
26.45
25.78
26.11
25.82
+3.04%
1,048,860
0.45
Jul 31, 2026
25.10
25.37
24.87
25.34
25.05
-0.08%
1,258,291
0.54
Jul 30, 2026
25.45
25.68
24.86
25.36
25.07
-2.01%
1,832,526
0.79
Jul 29, 2026
24.90
26.34
24.89
25.88
25.59
+4.40%
1,945,157
0.84
Jul 28, 2026
23.92
24.95
23.87
24.79
24.51
+4.95%
2,057,169
0.89
Jul 27, 2026
22.91
23.90
22.71
23.62
23.35
+5.59%
1,607,959
0.70
Jul 24, 2026
21.94
22.47
21.70
22.37
22.12
+3.95%
1,534,342
0.67
Jul 23, 2026
22.41
22.44
21.42
21.52
21.28
-3.11%
1,740,393
0.76
Jul 22, 2026
22.98
22.98
21.96
22.21
21.96
-2.46%
1,394,488
0.61
Jul 21, 2026
22.94
23.35
22.70
22.77
22.51
-2.40%
1,105,127
0.48
Jul 20, 2026
23.12
23.45
22.76
23.33
23.07
+0.26%
1,244,155
0.54
Jul 17, 2026
23.28
23.43
22.94
23.27
23.01
-0.64%
1,163,617
0.50
Jul 16, 2026
22.87
23.71
22.56
23.42
23.16
+2.95%
1,093,130
0.47
Jul 15, 2026
22.87
23.27
22.64
22.75
22.49
+1.25%
1,378,059
0.60
Jul 14, 2026
22.45
22.99
22.11
22.47
22.22
-4.67%
1,218,223
0.53
Jul 13, 2026
23.24
23.74
23.02
23.57
23.30
+2.44%
1,422,934
0.61
Jul 10, 2026
23.49
23.75
22.92
23.01
22.75
+0.17%
1,210,003
0.52
Jul 09, 2026
21.88
22.98
21.71
22.97
22.71
+1.77%
788,840
0.33
Jul 08, 2026
22.88
23.08
22.44
22.57
22.32
-3.09%
1,352,597
0.57
Jul 07, 2026
23.13
23.62
23.00
23.29
23.03
+3.19%
1,877,223
0.78
Jul 06, 2026
22.70
23.13
22.53
22.57
22.32
-2.04%
1,367,006
0.57
Jul 03, 2026
22.98
23.27
22.62
23.04
22.78
0.00%
0
0.00
Rows: