Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
26.73
27.11
26.28
27.07
27.07
-0.22%
1,242,167
0.87
Oct 28, 2026
27.03
27.59
26.81
27.13
27.13
-0.33%
1,117,450
0.78
Oct 27, 2026
27.55
27.74
27.14
27.22
27.22
-1.48%
1,025,132
0.71
Oct 26, 2026
27.99
28.12
27.49
27.63
27.63
-1.14%
1,044,172
0.71
Oct 23, 2026
27.74
28.32
27.51
27.95
27.95
+0.04%
1,793,594
1.22
Oct 22, 2026
26.91
27.95
26.87
27.94
27.94
+4.45%
1,916,868
1.31
Oct 21, 2026
26.50
27.05
26.41
26.75
26.75
+0.94%
1,095,257
0.74
Oct 20, 2026
25.99
26.71
25.97
26.50
26.50
+3.03%
1,202,255
0.81
Oct 19, 2026
25.36
25.86
25.35
25.72
25.72
+0.86%
920,959
0.62
Oct 16, 2026
26.00
26.17
25.09
25.50
25.50
-1.28%
1,879,873
1.28
Oct 15, 2026
24.95
25.84
24.95
25.83
25.83
+3.44%
2,491,901
1.71
Oct 14, 2026
24.84
25.27
24.65
24.97
24.97
+0.08%
1,438,421
0.99
Oct 13, 2026
24.33
25.34
24.15
24.95
24.95
+3.18%
1,854,811
1.29
Oct 12, 2026
23.99
24.64
23.93
24.18
24.18
+2.05%
960,042
0.66
Oct 09, 2026
23.33
23.73
23.11
23.70
23.70
+1.96%
1,108,635
0.77
Oct 08, 2026
23.16
23.42
22.72
23.24
23.24
+0.43%
1,283,853
0.89
Oct 07, 2026
22.73
23.39
22.61
23.14
23.14
+1.89%
1,287,336
0.89
Oct 06, 2026
22.61
22.87
22.42
22.71
22.71
+0.93%
1,326,938
0.92
Oct 05, 2026
22.13
22.54
22.00
22.50
22.50
+1.26%
1,090,487
0.76
Oct 02, 2026
22.50
22.53
22.01
22.22
22.22
-0.80%
1,364,133
0.94
Oct 01, 2026
22.95
23.15
21.92
22.40
22.40
-0.09%
1,463,820
1.01
Sep 30, 2026
22.40
22.62
22.25
22.42
22.42
+0.49%
898,846
0.63
Sep 29, 2026
22.08
22.32
21.81
22.31
22.31
+0.41%
877,525
0.61
Sep 28, 2026
21.97
22.40
21.50
22.22
22.22
-1.29%
802,523
0.55
Sep 25, 2026
22.66
22.79
22.45
22.51
22.51
-0.66%
856,165
0.59
Sep 24, 2026
23.13
23.28
22.50
22.66
22.66
-1.82%
957,766
0.66
Sep 23, 2026
22.88
23.20
22.77
23.08
23.08
+0.39%
960,404
0.64
Sep 22, 2026
23.46
23.56
22.58
22.99
22.99
-0.39%
1,361,255
0.91
Sep 21, 2026
22.79
23.12
22.71
23.08
23.08
+2.21%
783,082
0.52
Sep 18, 2026
23.61
23.61
22.54
22.58
22.58
-4.00%
2,688,569
1.78
Sep 17, 2026
23.37
23.70
23.35
23.52
23.52
+0.51%
763,390
0.50
Sep 16, 2026
23.44
23.70
23.25
23.40
23.40
-1.18%
1,155,294
0.76
Sep 15, 2026
23.55
23.95
23.47
23.68
23.68
-1.13%
950,646
0.61
Sep 14, 2026
23.55
24.08
23.18
23.95
23.95
+3.86%
1,207,893
0.76
Sep 11, 2026
22.74
23.11
22.68
23.06
23.06
+1.99%
1,272,451
0.80
Sep 10, 2026
22.52
22.82
22.33
22.61
22.61
0.00%
1,451,991
0.89
Sep 09, 2026
23.36
23.39
22.59
22.61
22.61
-3.21%
1,477,508
0.89
Sep 08, 2026
23.62
23.67
22.94
23.36
23.36
-2.46%
1,327,850
0.78
Sep 07, 2026
24.28
24.42
23.72
23.95
23.95
0.00%
0
0.00
Sep 04, 2026
24.28
24.42
23.72
23.95
23.95
-2.52%
1,738,108
1.00
Sep 03, 2026
23.87
24.86
23.87
24.85
24.57
+5.39%
1,486,644
0.85
Sep 02, 2026
23.77
24.04
23.54
23.58
23.31
-1.09%
1,052,830
0.60
Sep 01, 2026
24.79
24.84
23.78
23.84
23.57
-4.37%
2,278,552
1.29
Aug 31, 2026
25.00
25.08
24.67
24.93
24.65
-0.68%
956,397
0.53
Aug 28, 2026
25.06
25.57
25.01
25.10
24.82
-0.32%
1,362,727
0.75
Aug 27, 2026
24.74
25.40
24.68
25.18
24.90
+3.50%
1,920,959
1.03
Aug 26, 2026
24.05
24.38
23.76
24.33
24.06
-0.12%
1,007,946
0.51
Aug 25, 2026
24.45
24.67
24.14
24.36
24.09
-0.90%
910,684
0.45
Aug 24, 2026
24.66
24.84
24.36
24.58
24.30
-0.34%
1,055,177
0.52
Aug 21, 2026
24.73
25.04
24.43
24.67
24.39
+0.27%
1,282,167
0.63
Rows: