Want to see OSTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.27
1.28
1.21
1.24
1.24
-4.62%
317,522
0.54
Oct 29, 2026
1.25
1.33
1.25
1.30
1.30
+4.00%
388,786
0.66
Oct 28, 2026
1.24
1.28
1.22
1.25
1.25
+1.63%
273,756
0.47
Oct 27, 2026
1.22
1.28
1.20
1.23
1.23
+1.65%
315,929
0.54
Oct 26, 2026
1.27
1.27
1.20
1.21
1.21
-3.20%
247,110
0.42
Oct 23, 2026
1.27
1.29
1.23
1.25
1.25
0.00%
141,926
0.24
Oct 22, 2026
1.27
1.31
1.24
1.25
1.25
-1.57%
344,347
0.59
Oct 21, 2026
1.27
1.33
1.25
1.27
1.27
+0.79%
338,045
0.58
Oct 20, 2026
1.30
1.34
1.26
1.26
1.26
-0.79%
320,657
0.55
Oct 19, 2026
1.33
1.34
1.23
1.27
1.27
-3.79%
703,877
1.22
Oct 16, 2026
1.42
1.43
1.30
1.32
1.32
-6.38%
527,873
0.92
Oct 15, 2026
1.38
1.44
1.38
1.41
1.41
+1.44%
375,237
0.65
Oct 14, 2026
1.45
1.48
1.38
1.39
1.39
-4.14%
497,347
0.87
Oct 13, 2026
1.57
1.58
1.45
1.45
1.45
-7.05%
810,557
1.42
Oct 12, 2026
1.61
1.62
1.56
1.56
1.56
-3.70%
247,344
0.43
Oct 09, 2026
1.62
1.66
1.59
1.62
1.62
0.00%
422,126
0.74
Oct 08, 2026
1.55
1.68
1.54
1.62
1.62
+4.52%
664,816
1.16
Oct 07, 2026
1.50
1.57
1.46
1.55
1.55
+4.03%
586,742
1.02
Oct 06, 2026
1.71
1.74
1.47
1.49
1.49
-6.88%
6,015,385
11.99
Oct 05, 2026
1.61
1.63
1.57
1.60
1.60
-1.23%
405,102
0.78
Oct 02, 2026
1.63
1.66
1.62
1.62
1.62
+0.62%
233,394
0.43
Oct 01, 2026
1.62
1.65
1.56
1.61
1.61
+0.63%
329,536
0.58
Sep 30, 2026
1.60
1.67
1.59
1.60
1.60
-0.62%
475,091
0.84
Sep 29, 2026
1.64
1.66
1.60
1.61
1.61
-2.42%
549,523
0.97
Sep 28, 2026
1.66
1.68
1.61
1.65
1.65
-0.60%
353,424
0.62
Sep 25, 2026
1.67
1.68
1.64
1.66
1.66
0.00%
171,423
0.29
Sep 24, 2026
1.66
1.67
1.62
1.66
1.66
+0.61%
347,757
0.56
Sep 23, 2026
1.76
1.77
1.64
1.65
1.65
-6.78%
654,500
1.05
Sep 22, 2026
1.76
1.84
1.74
1.77
1.77
+1.72%
600,390
0.97
Sep 21, 2026
1.81
1.82
1.74
1.74
1.74
-1.69%
637,059
1.03
Sep 18, 2026
1.81
1.83
1.76
1.77
1.77
-3.28%
908,579
1.50
Sep 17, 2026
1.80
2.00
1.80
1.83
1.83
+4.57%
2,228,716
3.85
Sep 16, 2026
1.79
1.82
1.74
1.75
1.75
-1.69%
421,327
0.71
Sep 15, 2026
1.78
1.81
1.71
1.78
1.78
+4.71%
1,054,087
1.82
Sep 14, 2026
1.65
1.79
1.62
1.70
1.70
+1.19%
993,722
1.71
Sep 11, 2026
1.81
1.84
1.66
1.68
1.68
-7.69%
825,871
1.44
Sep 10, 2026
1.87
1.92
1.81
1.82
1.82
-2.15%
547,914
0.97
Sep 09, 2026
1.83
1.92
1.80
1.86
1.86
+1.64%
393,179
0.69
Sep 08, 2026
1.96
2.02
1.75
1.83
1.83
-2.66%
1,767,807
3.25
Sep 07, 2026
1.84
1.96
1.84
1.88
1.88
0.00%
0
0.00
Sep 04, 2026
1.84
1.96
1.84
1.88
1.88
+3.30%
982,579
1.81
Sep 03, 2026
1.72
1.84
1.72
1.82
1.82
+6.43%
875,809
1.63
Sep 02, 2026
1.68
1.72
1.61
1.71
1.71
+3.01%
530,467
0.99
Sep 01, 2026
1.68
1.71
1.63
1.66
1.66
-1.78%
400,244
0.74
Aug 31, 2026
1.62
1.69
1.62
1.69
1.69
+3.05%
234,957
0.42
Aug 28, 2026
1.69
1.69
1.60
1.64
1.64
-2.38%
291,820
0.50
Aug 27, 2026
1.65
1.72
1.64
1.68
1.68
+1.82%
518,150
0.86
Aug 26, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
351,463
0.58
Aug 25, 2026
1.53
1.65
1.53
1.65
1.65
+6.45%
332,566
0.54
Aug 24, 2026
1.50
1.55
1.46
1.55
1.55
-2.52%
438,883
0.71
Rows: