Want to see OSTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1.83
1.92
1.80
1.86
1.86
+1.64%
393,179
0.69
Sep 08, 2026
1.96
2.02
1.75
1.83
1.83
-2.66%
1,767,807
3.25
Sep 07, 2026
1.84
1.96
1.84
1.88
1.88
0.00%
0
0.00
Sep 04, 2026
1.84
1.96
1.84
1.88
1.88
+3.30%
982,579
1.81
Sep 03, 2026
1.72
1.84
1.72
1.82
1.82
+6.43%
875,809
1.63
Sep 02, 2026
1.68
1.72
1.61
1.71
1.71
+3.01%
530,467
0.99
Sep 01, 2026
1.68
1.71
1.63
1.66
1.66
-1.78%
400,244
0.74
Aug 31, 2026
1.62
1.69
1.62
1.69
1.69
+3.05%
234,957
0.42
Aug 28, 2026
1.69
1.69
1.60
1.64
1.64
-2.38%
291,820
0.50
Aug 27, 2026
1.65
1.72
1.64
1.68
1.68
+1.82%
518,150
0.86
Aug 26, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
351,463
0.58
Aug 25, 2026
1.53
1.65
1.53
1.65
1.65
+6.45%
332,566
0.54
Aug 24, 2026
1.50
1.55
1.46
1.55
1.55
-2.52%
438,883
0.71
Aug 21, 2026
1.56
1.64
1.56
1.59
1.59
+0.63%
386,419
0.63
Aug 20, 2026
1.50
1.58
1.45
1.58
1.58
+8.22%
368,844
0.60
Aug 19, 2026
1.46
1.47
1.40
1.46
1.46
+1.39%
283,642
0.46
Aug 18, 2026
1.48
1.51
1.43
1.44
1.44
-2.04%
231,307
0.37
Aug 17, 2026
1.59
1.59
1.44
1.47
1.47
-9.26%
1,152,498
1.81
Aug 14, 2026
1.58
1.63
1.56
1.62
1.62
+1.25%
401,744
0.62
Aug 13, 2026
1.59
1.61
1.54
1.60
1.60
-0.62%
573,302
0.86
Aug 12, 2026
1.62
1.63
1.58
1.61
1.61
+0.63%
225,070
0.34
Aug 11, 2026
1.61
1.63
1.58
1.60
1.60
-1.84%
132,982
0.20
Aug 10, 2026
1.61
1.64
1.59
1.63
1.63
+1.88%
175,463
0.26
Aug 07, 2026
1.63
1.65
1.58
1.60
1.60
-1.84%
289,417
0.43
Aug 06, 2026
1.59
1.65
1.59
1.63
1.63
+1.88%
223,972
0.33
Aug 05, 2026
1.63
1.64
1.58
1.60
1.60
-1.84%
243,633
0.36
Aug 04, 2026
1.55
1.64
1.55
1.63
1.63
+5.16%
342,719
0.50
Aug 03, 2026
1.53
1.58
1.52
1.55
1.55
+1.97%
213,626
0.31
Jul 31, 2026
1.58
1.61
1.51
1.52
1.52
-2.56%
333,245
0.48
Jul 30, 2026
1.49
1.56
1.48
1.56
1.56
+5.41%
237,420
0.34
Jul 29, 2026
1.53
1.53
1.47
1.48
1.48
-1.33%
235,784
0.33
Jul 28, 2026
1.53
1.55
1.50
1.50
1.50
-1.96%
290,128
0.40
Jul 27, 2026
1.52
1.59
1.51
1.53
1.53
+0.66%
212,376
0.29
Jul 24, 2026
1.56
1.56
1.50
1.52
1.52
-2.56%
240,713
0.30
Jul 23, 2026
1.53
1.57
1.51
1.56
1.56
+0.65%
241,838
0.30
Jul 22, 2026
1.56
1.62
1.53
1.55
1.55
-0.64%
365,900
0.46
Jul 21, 2026
1.51
1.58
1.50
1.56
1.56
+3.31%
286,310
0.36
Jul 20, 2026
1.56
1.56
1.49
1.51
1.51
-1.31%
303,619
0.38
Jul 17, 2026
1.52
1.56
1.45
1.53
1.53
+2.00%
453,303
0.56
Jul 16, 2026
1.55
1.56
1.46
1.50
1.50
-3.23%
682,345
0.85
Jul 15, 2026
1.64
1.67
1.54
1.55
1.55
-6.63%
436,254
0.54
Jul 14, 2026
1.63
1.69
1.62
1.66
1.66
+2.47%
450,535
0.55
Jul 13, 2026
1.68
1.69
1.62
1.62
1.62
-3.57%
636,227
0.78
Jul 10, 2026
1.64
1.73
1.59
1.68
1.68
-2.33%
754,376
0.93
Jul 09, 2026
1.50
1.73
1.50
1.72
1.72
+17.81%
1,339,470
1.66
Jul 08, 2026
1.53
1.53
1.43
1.46
1.46
-8.18%
1,455,620
1.83
Jul 07, 2026
1.63
1.65
1.47
1.59
1.59
-1.24%
1,683,448
2.13
Jul 06, 2026
1.80
1.81
1.56
1.61
1.61
-14.81%
2,138,894
2.78
Jul 03, 2026
1.82
1.93
1.81
1.89
1.89
0.00%
0
0.00
Jul 02, 2026
1.82
1.93
1.81
1.89
1.89
+4.42%
626,286
0.82
Rows: