Want to see OSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
150.00
150.02
145.67
145.85
145.85
-1.30%
441,233
0.65
Sep 10, 2026
150.00
151.01
146.77
147.77
147.77
-2.81%
454,094
0.67
Sep 09, 2026
154.07
155.74
149.60
152.04
152.04
-1.13%
347,449
0.51
Sep 08, 2026
156.61
157.71
153.46
153.78
153.78
-2.10%
307,545
0.45
Sep 07, 2026
155.60
159.00
154.61
157.08
157.08
0.00%
0
0.00
Sep 04, 2026
155.60
159.00
154.61
157.08
157.08
+0.46%
316,532
0.45
Sep 03, 2026
155.22
157.03
151.21
156.36
156.36
+2.27%
469,701
0.67
Sep 02, 2026
148.42
153.50
147.62
152.89
152.89
+3.53%
510,088
0.73
Sep 01, 2026
152.88
154.64
146.83
147.68
147.68
-4.17%
424,206
0.60
Aug 31, 2026
153.68
155.27
151.96
154.11
154.11
+0.10%
434,174
0.61
Aug 28, 2026
158.13
158.26
153.06
153.96
153.96
-1.75%
434,192
0.60
Aug 27, 2026
156.64
157.65
154.53
156.71
156.71
-0.49%
361,145
0.50
Aug 26, 2026
155.78
159.26
154.73
157.48
157.48
+1.45%
414,654
0.57
Aug 25, 2026
159.00
159.00
154.44
155.23
155.23
-0.70%
484,893
0.66
Aug 24, 2026
157.00
159.00
154.91
156.33
156.33
-0.48%
524,816
0.71
Aug 21, 2026
154.50
158.10
153.33
157.09
157.09
+2.85%
766,563
1.05
Aug 20, 2026
148.09
154.32
147.27
152.73
152.73
+1.92%
711,200
0.99
Aug 19, 2026
149.13
149.92
147.01
149.85
149.85
+1.46%
549,455
0.76
Aug 18, 2026
152.74
153.45
147.59
147.69
147.69
-4.08%
396,483
0.54
Aug 17, 2026
152.57
154.51
151.18
153.97
153.97
+0.71%
333,378
0.45
Aug 14, 2026
152.12
154.76
150.36
152.89
152.89
+0.35%
400,155
0.53
Aug 13, 2026
155.67
157.33
151.05
152.35
152.35
-1.77%
527,724
0.69
Aug 12, 2026
157.52
158.27
152.94
155.66
155.09
-0.08%
619,794
0.80
Aug 11, 2026
156.15
159.51
155.00
155.78
155.21
+0.25%
580,962
0.74
Aug 10, 2026
155.31
155.94
152.92
155.39
154.82
+0.08%
642,917
0.81
Aug 07, 2026
154.57
157.01
154.03
155.26
154.69
+1.19%
422,481
0.53
Aug 06, 2026
153.77
154.85
152.77
153.44
152.88
+0.41%
542,832
0.67
Aug 05, 2026
157.52
160.24
152.18
152.81
152.25
-2.50%
842,076
1.02
Aug 04, 2026
150.87
157.51
148.96
156.72
156.15
+5.64%
1,414,151
1.73
Aug 03, 2026
143.83
148.51
143.02
148.36
147.82
+4.18%
1,300,909
1.60
Jul 31, 2026
142.94
144.93
139.79
142.41
141.89
-0.36%
809,181
1.00
Jul 30, 2026
143.01
143.17
138.48
142.92
142.40
+0.07%
1,007,714
1.26
Jul 29, 2026
147.43
149.97
141.53
142.82
142.30
-6.35%
1,121,392
1.42
Jul 28, 2026
160.00
160.68
148.24
152.50
151.94
-1.58%
2,149,805
2.81
Jul 27, 2026
156.36
158.20
152.79
154.95
154.38
-0.12%
1,587,671
2.13
Jul 24, 2026
152.62
157.25
151.86
155.14
154.57
+2.09%
930,888
1.26
Jul 23, 2026
148.79
155.89
148.77
151.97
151.41
+2.23%
1,646,308
2.30
Jul 22, 2026
146.50
150.20
146.50
148.65
148.11
+1.54%
853,109
1.20
Jul 21, 2026
143.88
147.71
140.76
146.40
145.86
+3.10%
482,827
0.68
Jul 20, 2026
145.81
145.81
141.17
142.00
141.48
-1.15%
554,058
0.78
Jul 17, 2026
144.86
147.88
142.81
143.66
143.13
-2.09%
1,119,894
1.61
Jul 16, 2026
144.23
149.11
143.07
146.72
146.18
+0.81%
699,086
1.01
Jul 15, 2026
145.20
146.84
142.60
145.54
145.01
-0.14%
728,143
1.05
Jul 14, 2026
148.46
148.72
143.70
145.75
145.22
-0.07%
841,204
1.22
Jul 13, 2026
145.29
147.93
143.17
145.85
145.32
-0.34%
557,409
0.80
Jul 10, 2026
143.17
147.49
142.90
146.34
145.80
+2.50%
709,602
1.02
Jul 09, 2026
141.52
144.27
139.53
142.77
142.25
+2.02%
632,716
0.91
Jul 08, 2026
139.60
141.53
138.14
139.94
139.43
-1.33%
592,333
0.86
Jul 07, 2026
142.95
144.19
139.60
141.83
141.31
-1.66%
600,420
0.87
Jul 06, 2026
144.07
145.43
142.17
144.22
143.69
+1.06%
540,725
0.78
Rows: