Want to see OSIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
195.00
199.39
190.24
196.62
196.62
+1.16%
174,917
0.76
Sep 30, 2026
193.40
196.02
190.77
194.37
194.37
+1.08%
208,339
0.91
Sep 29, 2026
192.86
193.02
190.44
192.30
192.30
-0.38%
174,347
0.76
Sep 28, 2026
197.62
197.62
192.29
193.04
193.04
-2.13%
123,484
0.54
Sep 25, 2026
202.48
202.93
195.37
197.24
197.24
-2.02%
197,252
0.85
Sep 24, 2026
202.00
205.15
200.15
201.30
201.30
-0.84%
134,311
0.58
Sep 23, 2026
200.83
203.78
198.93
203.00
203.00
+1.08%
213,293
0.89
Sep 22, 2026
203.18
203.45
199.23
200.84
200.84
+0.22%
183,921
0.76
Sep 21, 2026
199.20
202.06
196.43
200.40
200.40
+1.36%
162,898
0.67
Sep 18, 2026
200.46
202.67
197.06
197.71
197.71
-1.32%
395,546
1.65
Sep 17, 2026
206.06
206.06
198.14
200.35
200.35
-0.69%
205,367
0.86
Sep 16, 2026
205.63
206.38
200.20
201.75
201.75
-0.41%
270,658
1.13
Sep 15, 2026
198.26
202.80
195.32
202.59
202.59
+1.32%
282,643
1.19
Sep 14, 2026
202.06
203.84
199.37
199.95
199.95
-2.12%
225,177
0.95
Sep 11, 2026
203.11
205.44
200.83
204.29
204.29
+1.51%
236,137
1.00
Sep 10, 2026
196.05
202.21
195.69
201.25
201.25
+1.90%
267,801
1.13
Sep 09, 2026
202.75
205.77
195.76
197.49
197.49
-3.31%
381,452
1.61
Sep 08, 2026
203.64
207.26
201.00
204.25
204.25
+0.05%
332,971
1.40
Sep 07, 2026
206.23
207.49
201.43
204.15
204.15
0.00%
0
0.00
Sep 04, 2026
206.23
207.49
201.43
204.15
204.15
-1.20%
204,888
0.84
Sep 03, 2026
207.93
207.93
201.10
206.62
206.62
-0.06%
284,326
1.17
Sep 02, 2026
208.52
210.80
206.11
206.75
206.75
-0.85%
199,217
0.81
Sep 01, 2026
207.93
210.47
204.83
208.52
208.52
+0.29%
192,270
0.79
Aug 31, 2026
207.16
210.62
205.22
207.91
207.91
+0.61%
248,237
1.02
Aug 28, 2026
210.27
212.21
205.70
206.64
206.64
-2.02%
215,090
0.88
Aug 27, 2026
211.31
213.00
207.79
210.89
210.89
-0.07%
313,373
1.28
Aug 26, 2026
203.92
211.43
203.67
211.04
211.04
+3.42%
347,867
1.43
Aug 25, 2026
207.11
208.99
202.85
204.07
204.07
<+0.01%
485,359
2.04
Aug 24, 2026
206.44
209.99
202.00
204.05
204.05
-1.30%
857,597
3.75
Aug 21, 2026
196.00
207.82
186.50
206.73
206.73
-5.21%
1,289,899
5.99
Aug 20, 2026
219.32
221.40
214.17
218.09
218.09
-1.28%
366,863
1.70
Aug 19, 2026
221.00
223.73
217.97
220.92
220.92
+1.00%
163,583
0.75
Aug 18, 2026
226.47
226.65
218.52
218.73
218.73
-4.85%
162,630
0.73
Aug 17, 2026
232.21
234.73
226.59
229.87
229.87
+0.70%
125,537
0.56
Aug 14, 2026
228.56
232.91
226.98
228.27
228.27
-0.13%
132,286
0.58
Aug 13, 2026
234.35
236.83
226.95
228.56
228.56
-1.30%
149,342
0.64
Aug 12, 2026
236.80
236.80
228.55
231.57
231.57
-0.70%
196,594
0.84
Aug 11, 2026
235.09
236.92
231.50
233.20
233.20
+0.25%
170,480
0.71
Aug 10, 2026
236.06
239.07
231.62
232.61
232.61
-1.53%
210,672
0.86
Aug 07, 2026
238.77
239.00
234.26
236.23
236.23
-0.37%
93,886
0.38
Aug 06, 2026
236.26
240.90
233.70
237.10
237.10
+0.85%
96,613
0.38
Aug 05, 2026
236.24
237.25
233.52
235.09
235.09
-0.64%
133,440
0.51
Aug 04, 2026
228.82
237.46
225.30
236.60
236.60
+4.89%
159,010
0.57
Aug 03, 2026
222.37
227.13
221.04
225.57
225.57
+1.89%
206,001
0.74
Jul 31, 2026
222.07
223.90
218.62
221.39
221.39
+0.67%
198,839
0.71
Jul 30, 2026
215.96
220.38
212.08
219.92
219.92
+2.76%
107,436
0.38
Jul 29, 2026
219.27
224.03
213.55
214.02
214.02
-3.00%
142,419
0.50
Jul 28, 2026
217.30
222.57
217.30
220.64
220.64
+1.54%
128,413
0.45
Jul 27, 2026
217.95
220.34
213.08
217.30
217.30
+0.28%
134,679
0.47
Jul 24, 2026
214.55
218.23
210.40
216.70
216.70
+1.08%
181,249
0.63
Rows: