Education
About Us
Working with TipRanks
Follow Us
OSI Systems (OSIS)
NASDAQ:OSIS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
286.10
288.10
283.15
285.53
285.53
+0.24%
175,357
1.00
Nov 07, 2025
279.60
288.64
276.75
284.86
284.86
+0.92%
245,190
1.39
Nov 06, 2025
278.92
285.00
274.61
282.27
282.27
+0.23%
213,203
1.21
Nov 05, 2025
280.36
283.23
274.06
281.63
281.63
+1.47%
109,022
0.62
Nov 04, 2025
274.92
282.96
271.47
277.54
277.54
-1.27%
173,873
1.00
Nov 03, 2025
278.28
282.59
273.30
281.10
281.10
+0.95%
384,030
2.25
Oct 31, 2025
251.50
282.54
246.46
278.46
278.46
+14.21%
644,212
3.95
Oct 30, 2025
247.02
249.70
243.25
243.82
243.82
-2.23%
137,471
0.84
Oct 29, 2025
252.93
256.78
244.79
249.37
249.37
-0.63%
140,520
0.86
Oct 28, 2025
252.92
254.77
249.75
250.94
250.94
-1.20%
129,458
0.79
Oct 27, 2025
253.03
255.98
251.95
254.00
254.00
+1.15%
126,096
0.78
Oct 24, 2025
250.14
255.34
249.44
251.11
251.11
+1.45%
80,578
0.49
Oct 23, 2025
244.36
248.49
241.46
247.53
247.53
+1.78%
65,814
0.40
Oct 22, 2025
251.66
251.66
242.60
243.19
243.19
-3.44%
110,307
0.67
Oct 21, 2025
253.12
256.98
241.24
251.86
251.86
-0.88%
134,837
0.82
Oct 20, 2025
248.48
257.19
248.48
254.10
254.10
+3.93%
137,365
0.84
Oct 17, 2025
244.89
247.49
242.17
244.48
244.48
-0.92%
95,157
0.58
Oct 16, 2025
257.41
257.41
246.59
246.74
246.74
-3.87%
170,552
1.04
Oct 15, 2025
253.33
257.12
250.46
256.66
256.66
+2.56%
119,263
0.72
Oct 14, 2025
243.96
252.73
243.39
250.25
250.25
+1.26%
75,602
0.46
Oct 13, 2025
244.76
249.31
243.80
247.13
247.13
+2.33%
78,600
0.47
Oct 10, 2025
249.23
249.69
241.19
241.50
241.50
-3.23%
173,285
1.03
Oct 09, 2025
250.56
250.83
246.06
249.57
249.57
+0.39%
127,992
0.75
Oct 08, 2025
251.22
253.87
244.82
248.61
248.61
-0.31%
144,137
0.82
Oct 07, 2025
252.00
254.89
248.00
249.38
249.38
-0.71%
140,971
0.80
Oct 06, 2025
252.58
257.33
250.99
251.17
251.17
-0.04%
114,166
0.64
Oct 03, 2025
249.83
255.49
249.70
251.27
251.27
+1.29%
118,990
0.67
Oct 02, 2025
246.58
249.11
244.18
248.08
248.08
+0.99%
131,219
0.74
Oct 01, 2025
246.77
248.61
243.59
245.66
245.66
-1.44%
185,438
1.04
Sep 30, 2025
238.26
249.79
235.92
249.24
249.24
+4.73%
228,762
1.29
Sep 29, 2025
239.05
242.62
236.94
237.99
237.99
+0.66%
152,546
0.86
Sep 26, 2025
234.59
237.72
231.90
236.42
236.42
+2.07%
109,265
0.61
Sep 25, 2025
226.90
232.37
224.34
231.63
231.63
+1.77%
160,734
0.89
Sep 24, 2025
237.28
237.28
226.50
227.60
227.60
-3.88%
157,094
0.87
Sep 23, 2025
238.04
241.30
235.02
236.79
236.79
-0.31%
164,762
0.90
Sep 22, 2025
234.26
238.38
227.51
237.52
237.52
+0.88%
135,298
0.73
Sep 19, 2025
243.20
244.38
233.96
235.44
235.44
-2.89%
453,980
2.46
Sep 18, 2025
237.70
244.49
236.97
242.45
242.45
+2.09%
138,619
0.74
Sep 17, 2025
239.11
242.22
235.64
237.49
237.49
-0.26%
103,900
0.55
Sep 16, 2025
236.07
238.51
234.67
238.10
238.10
+0.79%
144,932
0.76
Sep 15, 2025
234.67
237.32
232.39
236.24
236.24
+0.61%
81,421
0.42
Sep 12, 2025
238.29
238.29
233.39
234.80
234.80
-1.98%
76,780
0.39
Sep 11, 2025
236.34
240.71
236.34
239.55
239.55
+1.63%
107,694
0.54
Sep 10, 2025
229.65
239.06
229.28
235.70
235.70
+2.63%
162,118
0.81
Sep 09, 2025
229.42
231.32
227.20
229.65
229.65
+0.24%
114,095
0.57
Sep 08, 2025
233.75
235.49
226.00
229.11
229.11
-1.90%
155,106
0.78
Sep 05, 2025
235.71
238.16
231.40
233.55
233.55
-0.92%
106,835
0.54
Sep 04, 2025
233.58
236.93
232.08
235.71
235.71
+1.22%
113,747
0.57
Sep 03, 2025
231.51
235.00
228.91
232.88
232.88
+0.09%
176,266
0.88
Sep 02, 2025
226.14
233.24
226.08
232.66
232.66
+1.13%
118,974
0.59
Rows: