Want to see OSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4.95
4.99
4.85
4.94
4.94
-1.20%
672,455
1.39
Sep 14, 2026
4.83
5.07
4.79
5.00
5.00
+3.31%
457,950
0.94
Sep 11, 2026
5.00
5.07
4.81
4.84
4.84
-3.01%
440,745
0.90
Sep 10, 2026
4.96
5.07
4.87
4.99
4.99
-0.40%
435,775
0.89
Sep 09, 2026
4.89
5.01
4.84
5.01
5.01
+1.21%
382,684
0.79
Sep 08, 2026
4.88
4.96
4.78
4.95
4.95
-0.40%
361,437
0.75
Sep 07, 2026
4.64
4.99
4.62
4.97
4.97
0.00%
0
0.00
Sep 04, 2026
4.64
4.99
4.62
4.97
4.97
+5.52%
571,312
1.17
Sep 03, 2026
4.59
4.74
4.56
4.71
4.71
+4.90%
565,704
1.17
Sep 02, 2026
4.52
4.61
4.43
4.49
4.49
-1.10%
707,064
1.48
Sep 01, 2026
4.39
4.56
4.33
4.54
4.54
+4.13%
1,010,692
2.13
Aug 31, 2026
4.60
4.63
4.33
4.36
4.36
-6.03%
763,094
1.62
Aug 28, 2026
4.65
4.83
4.52
4.64
4.64
+2.88%
1,265,808
2.77
Aug 27, 2026
4.56
4.60
4.50
4.51
4.51
-1.96%
320,633
0.70
Aug 26, 2026
4.50
4.61
4.46
4.60
4.60
+2.00%
405,607
0.88
Aug 25, 2026
4.57
4.65
4.49
4.51
4.51
-0.44%
228,603
0.49
Aug 24, 2026
4.63
4.63
4.46
4.53
4.53
-0.44%
342,836
0.74
Aug 21, 2026
4.52
4.59
4.49
4.55
4.55
+0.89%
306,398
0.66
Aug 20, 2026
4.51
4.54
4.42
4.51
4.51
-0.66%
481,647
1.04
Aug 19, 2026
4.59
4.71
4.52
4.54
4.54
-1.09%
265,181
0.57
Aug 18, 2026
4.62
4.68
4.54
4.59
4.59
-0.43%
343,175
0.73
Aug 17, 2026
4.83
4.92
4.59
4.61
4.61
-5.92%
378,325
0.79
Aug 14, 2026
4.72
4.93
4.72
4.90
4.90
+4.03%
443,114
0.93
Aug 13, 2026
4.72
4.75
4.61
4.71
4.71
+1.07%
556,910
1.17
Aug 12, 2026
4.50
4.69
4.50
4.66
4.66
+2.64%
659,618
1.40
Aug 11, 2026
4.60
4.68
4.53
4.54
4.54
-2.78%
1,076,697
2.31
Aug 10, 2026
4.81
4.94
4.54
4.67
4.67
-5.27%
979,551
2.13
Aug 07, 2026
5.11
5.32
4.74
4.93
4.93
-12.90%
1,125,686
2.41
Aug 06, 2026
5.70
5.74
5.58
5.66
5.66
-0.35%
400,909
0.69
Aug 05, 2026
5.59
5.70
5.54
5.68
5.68
+0.89%
190,916
0.32
Aug 04, 2026
5.64
5.71
5.58
5.63
5.63
-0.53%
236,050
0.39
Aug 03, 2026
5.51
5.75
5.43
5.66
5.66
+4.81%
330,993
0.55
Jul 31, 2026
5.54
5.56
5.30
5.40
5.40
-2.70%
384,624
0.63
Jul 30, 2026
5.66
5.67
5.51
5.55
5.55
-2.97%
451,374
0.75
Jul 29, 2026
5.73
5.78
5.66
5.72
5.72
-1.38%
237,540
0.39
Jul 28, 2026
5.82
5.87
5.72
5.80
5.80
+1.05%
289,280
0.48
Jul 27, 2026
5.66
5.79
5.66
5.74
5.74
+2.68%
290,706
0.48
Jul 24, 2026
5.52
5.73
5.47
5.59
5.59
+0.90%
260,756
0.43
Jul 23, 2026
5.76
5.80
5.52
5.54
5.54
-5.14%
375,860
0.62
Jul 22, 2026
5.96
5.97
5.78
5.84
5.84
-1.85%
257,930
0.42
Jul 21, 2026
6.04
6.10
5.90
5.95
5.95
-3.09%
468,418
0.77
Jul 20, 2026
6.08
6.19
6.02
6.14
6.14
+0.49%
259,776
0.43
Jul 17, 2026
6.06
6.27
6.06
6.11
6.11
+0.16%
299,760
0.49
Jul 16, 2026
5.88
6.11
5.88
6.10
6.10
+4.99%
282,380
0.46
Jul 15, 2026
6.14
6.18
5.79
5.81
5.81
-5.07%
457,441
0.73
Jul 14, 2026
6.04
6.20
6.00
6.12
6.12
-0.16%
280,303
0.44
Jul 13, 2026
6.03
6.18
5.96
6.13
6.13
+1.83%
292,559
0.45
Jul 10, 2026
6.09
6.14
6.00
6.02
6.02
-0.99%
298,263
0.46
Jul 09, 2026
6.07
6.12
5.92
6.08
6.08
-0.33%
362,911
0.55
Jul 08, 2026
6.38
6.38
6.10
6.10
6.10
-3.94%
381,743
0.57
Rows: