Want to see OSBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
53.54
54.08
53.00
53.54
53.54
0.00%
0
0.00
Sep 10, 2026
53.54
54.08
53.00
53.54
53.54
0.00%
0
0.00
Sep 09, 2026
53.54
54.08
53.00
53.54
53.54
0.00%
0
0.00
Sep 08, 2026
53.54
54.08
53.00
53.54
53.54
+0.71%
0
0.00
Sep 07, 2026
53.17
54.08
52.25
53.17
53.17
0.00%
0
0.00
Sep 04, 2026
53.17
54.08
52.25
53.17
53.17
-0.70%
0
0.00
Sep 03, 2026
53.54
54.08
53.00
53.54
53.54
+0.71%
0
0.00
Sep 02, 2026
53.17
54.08
52.25
53.17
53.17
+0.31%
0
0.00
Sep 01, 2026
52.40
53.00
52.40
53.00
53.00
+0.38%
1,700
42.00
Aug 31, 2026
52.80
53.35
52.25
52.80
52.80
-0.69%
0
0.00
Aug 28, 2026
53.17
54.08
52.25
53.17
53.17
0.00%
0
0.00
Aug 27, 2026
53.17
54.08
52.25
53.17
53.17
-0.70%
0
0.00
Aug 26, 2026
53.54
54.08
53.00
53.54
53.54
+0.71%
0
0.00
Aug 25, 2026
53.17
54.08
52.25
53.17
53.17
-0.23%
0
0.00
Aug 24, 2026
53.29
54.08
52.50
53.29
53.29
-0.47%
0
0.00
Aug 21, 2026
53.54
54.08
53.00
53.54
53.54
0.00%
0
0.00
Aug 20, 2026
53.54
54.08
53.00
53.54
53.54
+0.07%
0
0.00
Aug 19, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Aug 18, 2026
53.50
54.00
53.00
53.50
53.50
+0.55%
0
0.00
Aug 17, 2026
53.21
53.21
53.21
53.21
53.21
-0.55%
100
2.38
Aug 14, 2026
53.50
54.00
53.00
53.50
53.50
+0.47%
0
0.00
Aug 13, 2026
53.25
53.50
53.00
53.25
53.25
0.00%
0
0.00
Aug 12, 2026
53.25
53.50
53.00
53.25
53.25
0.00%
0
0.00
Aug 11, 2026
53.25
53.50
53.00
53.25
53.25
0.00%
0
0.00
Aug 10, 2026
53.25
53.50
53.00
53.25
53.25
+0.95%
0
0.00
Aug 07, 2026
52.75
53.50
52.00
52.75
52.75
-0.47%
0
0.00
Aug 06, 2026
53.00
53.00
53.00
53.00
53.00
-0.47%
100
0.34
Aug 05, 2026
53.25
54.00
52.50
53.25
53.25
0.00%
0
0.00
Aug 04, 2026
53.25
54.00
52.50
53.25
53.25
+0.38%
0
0.00
Aug 03, 2026
53.05
54.00
52.10
53.05
53.05
+0.73%
0
0.00
Jul 31, 2026
52.67
53.23
52.10
52.67
52.67
0.00%
0
0.00
Jul 30, 2026
52.67
53.23
52.10
52.67
52.67
+0.10%
0
0.00
Jul 29, 2026
52.62
53.23
52.00
52.62
52.62
0.00%
0
0.00
Jul 28, 2026
52.62
53.23
52.00
52.62
52.62
0.00%
0
0.00
Jul 27, 2026
52.62
53.23
52.00
52.62
52.62
0.00%
0
0.00
Jul 24, 2026
52.62
53.23
52.00
52.62
52.62
0.00%
0
0.00
Jul 23, 2026
52.62
53.23
52.00
52.62
52.62
+0.70%
0
0.00
Jul 22, 2026
52.25
52.25
52.25
52.25
52.25
-0.93%
100
0.33
Jul 21, 2026
52.74
53.23
52.25
52.74
52.74
0.00%
0
0.00
Jul 20, 2026
52.74
53.23
52.25
52.74
52.74
0.00%
0
0.00
Jul 17, 2026
52.74
53.23
52.25
52.74
52.74
0.00%
0
0.00
Jul 16, 2026
52.74
53.23
52.25
52.74
52.74
0.00%
0
0.00
Jul 15, 2026
52.74
53.23
52.25
52.74
52.74
0.00%
0
0.00
Jul 14, 2026
52.74
53.23
52.25
52.74
52.74
0.00%
0
0.00
Jul 13, 2026
52.74
53.23
52.25
52.74
52.74
0.00%
0
0.00
Jul 10, 2026
52.74
53.23
52.25
52.74
52.74
+0.19%
0
0.00
Jul 09, 2026
52.64
53.23
52.05
52.64
52.64
+1.23%
0
0.00
Jul 08, 2026
52.00
52.00
52.00
52.00
52.00
-0.93%
100
0.28
Jul 07, 2026
52.49
52.98
52.00
52.49
52.49
0.00%
0
0.00
Jul 06, 2026
52.49
52.98
52.00
52.49
52.49
0.00%
0
0.00
Rows: