Want to see OSAGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
19.27
19.27
19.27
19.27
19.27
+0.21%
0
0.00
Oct 28, 2026
19.23
19.23
19.23
19.23
19.23
-0.04%
0
0.00
Oct 27, 2026
19.24
19.24
19.24
19.24
19.24
-0.30%
0
0.00
Oct 26, 2026
19.30
19.30
19.30
19.30
19.30
-0.23%
0
0.00
Oct 23, 2026
19.35
19.35
19.35
19.35
19.35
+0.06%
0
0.00
Oct 22, 2026
19.33
19.33
19.33
19.33
19.33
-0.23%
0
0.00
Oct 21, 2026
19.38
19.38
19.38
19.38
19.38
-0.58%
0
0.00
Oct 20, 2026
19.49
19.49
19.49
19.49
19.49
+0.65%
0
0.00
Oct 19, 2026
19.37
19.37
19.37
19.37
19.37
-0.32%
0
0.00
Oct 16, 2026
19.43
19.43
19.43
19.43
19.43
+0.46%
0
0.00
Oct 15, 2026
19.34
19.34
19.34
19.34
19.34
+1.11%
0
0.00
Oct 14, 2026
19.13
19.13
19.13
19.13
19.13
-1.03%
0
0.00
Oct 13, 2026
19.33
19.33
19.33
19.33
19.33
+0.19%
0
0.00
Oct 12, 2026
19.29
19.29
19.29
19.29
19.29
-0.21%
0
0.00
Oct 09, 2026
19.33
19.33
19.33
19.33
19.33
-0.49%
0
0.00
Oct 08, 2026
19.43
19.43
19.43
19.43
19.43
+0.51%
0
0.00
Oct 07, 2026
19.33
19.33
19.33
19.33
19.33
-0.56%
0
0.00
Oct 06, 2026
19.44
19.44
19.44
19.44
19.44
+0.42%
0
0.00
Oct 05, 2026
19.35
19.35
19.35
19.35
19.35
-0.62%
0
0.00
Oct 02, 2026
19.47
19.47
19.47
19.47
19.47
+0.12%
0
0.00
Oct 01, 2026
19.45
19.45
19.45
19.45
19.45
-0.83%
0
0.00
Sep 30, 2026
19.61
19.61
19.61
19.61
19.61
+0.16%
0
0.00
Sep 29, 2026
19.58
19.58
19.58
19.58
19.58
-0.21%
0
0.00
Sep 28, 2026
19.62
19.62
19.62
19.62
19.62
-0.33%
0
0.00
Sep 25, 2026
19.69
19.69
19.69
19.69
19.69
+0.24%
0
0.00
Sep 24, 2026
19.64
19.64
19.64
19.64
19.64
-0.24%
0
0.00
Sep 23, 2026
19.69
19.69
19.69
19.69
19.69
-0.36%
0
0.00
Sep 22, 2026
19.76
19.76
19.76
19.76
19.76
-0.26%
0
0.00
Sep 21, 2026
19.81
19.81
19.81
19.81
19.81
+0.10%
0
0.00
Sep 18, 2026
19.79
19.79
19.79
19.79
19.79
-0.21%
0
0.00
Sep 17, 2026
19.83
19.83
19.83
19.83
19.83
-0.45%
0
0.00
Sep 16, 2026
19.92
19.92
19.92
19.92
19.92
-0.43%
0
0.00
Sep 15, 2026
20.01
20.01
20.01
20.01
20.01
-0.71%
0
0.00
Sep 14, 2026
20.15
20.15
20.15
20.15
20.15
-0.67%
0
0.00
Sep 11, 2026
20.29
20.29
20.29
20.29
20.29
+0.27%
0
0.00
Sep 10, 2026
20.23
20.23
20.23
20.23
20.23
-0.16%
0
0.00
Sep 09, 2026
20.27
20.27
20.27
20.27
20.27
+0.14%
0
0.00
Sep 08, 2026
20.24
20.24
20.24
20.24
20.24
-0.64%
0
0.00
Sep 07, 2026
20.37
20.37
20.37
20.37
20.37
0.00%
0
0.00
Sep 04, 2026
20.37
20.37
20.37
20.37
20.37
-0.41%
0
0.00
Sep 03, 2026
20.45
20.45
20.45
20.45
20.45
-0.15%
0
0.00
Sep 02, 2026
20.48
20.48
20.48
20.48
20.48
-0.02%
0
0.00
Sep 01, 2026
20.49
20.49
20.49
20.49
20.49
-0.54%
0
0.00
Aug 31, 2026
20.60
20.60
20.60
20.60
20.60
+0.33%
0
0.00
Aug 28, 2026
20.53
20.53
20.53
20.53
20.53
-0.21%
0
0.00
Aug 27, 2026
20.57
20.57
20.57
20.57
20.57
<+0.01%
0
0.00
Aug 26, 2026
20.57
20.57
20.57
20.57
20.57
-0.20%
0
0.00
Aug 25, 2026
20.62
20.62
20.62
20.62
20.62
+0.03%
0
0.00
Aug 24, 2026
20.61
20.61
20.61
20.61
20.61
-0.81%
0
0.00
Aug 21, 2026
20.78
20.78
20.78
20.78
20.78
+0.66%
0
0.00
Rows: