Oryzon Genomics (ORYZF)
OTHER OTC:ORYZF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
3.51
3.80
3.21
3.51
3.51
+0.14%
0
0.00
Jun 05, 2026
3.50
3.80
3.20
3.50
3.50
-3.18%
0
0.00
Jun 04, 2026
3.62
3.91
3.32
3.62
3.62
+0.98%
0
0.00
Jun 03, 2026
3.58
3.88
3.28
3.58
3.58
-1.65%
0
0.00
Jun 02, 2026
3.64
3.94
3.34
3.64
3.64
-1.09%
0
0.00
Jun 01, 2026
3.68
4.00
3.36
3.68
3.68
-2.13%
0
0.00
May 29, 2026
3.76
4.10
3.42
3.76
3.76
+1.62%
0
0.00
May 28, 2026
3.70
4.05
3.35
3.70
3.70
+0.41%
0
0.00
May 27, 2026
3.69
3.97
3.40
3.69
3.69
-0.14%
0
0.00
May 26, 2026
3.69
3.97
3.41
3.69
3.69
-0.27%
0
0.00
May 22, 2026
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
May 21, 2026
3.70
3.70
3.70
3.70
3.70
+1.37%
250
3.54
May 20, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
0
0.00
May 19, 2026
3.65
3.65
3.65
3.65
3.65
+2.53%
400
6.22
May 18, 2026
3.56
3.88
3.24
3.56
3.56
+6.59%
0
0.00
May 15, 2026
3.34
3.62
3.06
3.34
3.34
-0.45%
0
0.00
May 14, 2026
3.36
3.63
3.08
3.36
3.36
+0.75%
0
0.00
May 13, 2026
3.33
3.61
3.05
3.33
3.33
-0.30%
0
0.00
May 12, 2026
3.34
3.60
3.08
3.34
3.34
0.00%
0
0.00
May 11, 2026
3.34
3.63
3.05
3.34
3.34
+1.06%
0
0.00
May 08, 2026
3.31
3.57
3.04
3.31
3.31
0.00%
0
0.00
May 07, 2026
3.31
3.58
3.03
3.31
3.31
-0.15%
0
0.00
May 06, 2026
3.31
3.58
3.04
3.31
3.31
+0.30%
0
0.00
May 05, 2026
3.30
3.57
3.03
3.30
3.30
+0.30%
0
0.00
May 04, 2026
3.29
3.57
3.01
3.29
3.29
+1.54%
0
0.00
May 01, 2026
3.24
3.59
2.89
3.24
3.24
-3.57%
0
0.00
Apr 30, 2026
3.36
3.63
3.09
3.36
3.36
+0.60%
0
0.00
Apr 29, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
250
4.14
Apr 28, 2026
3.36
3.65
3.07
3.36
3.36
-2.61%
0
0.00
Apr 27, 2026
3.45
3.80
3.10
3.45
3.45
+2.68%
0
0.00
Apr 24, 2026
3.36
3.62
3.10
3.36
3.36
+0.15%
0
0.00
Apr 23, 2026
3.36
3.66
3.05
3.36
3.36
-1.03%
0
0.00
Apr 22, 2026
3.39
3.66
3.12
3.39
3.39
+0.44%
0
0.00
Apr 21, 2026
3.38
3.67
3.08
3.38
3.38
-4.26%
0
0.00
Apr 20, 2026
3.53
3.86
3.19
3.53
3.53
+2.03%
0
0.00
Apr 17, 2026
3.46
3.75
3.16
3.46
3.46
+0.14%
0
0.00
Apr 16, 2026
3.45
3.74
3.16
3.45
3.45
-0.86%
0
0.00
Apr 15, 2026
3.48
3.77
3.19
3.48
3.48
+0.72%
0
0.00
Apr 14, 2026
3.46
3.74
3.17
3.46
3.46
+1.17%
0
0.00
Apr 13, 2026
3.42
3.71
3.12
3.42
3.42
+2.71%
0
0.00
Apr 10, 2026
3.33
3.69
2.96
3.33
3.33
-1.34%
0
0.00
Apr 09, 2026
3.37
3.65
3.09
3.37
3.37
+0.60%
0
0.00
Apr 08, 2026
3.35
3.65
3.05
3.35
3.35
+2.45%
0
0.00
Apr 07, 2026
3.27
3.58
2.96
3.27
3.27
-1.36%
0
0.00
Apr 06, 2026
3.32
3.62
3.01
3.32
3.32
0.00%
0
0.00
Apr 03, 2026
3.32
3.60
3.03
3.32
3.32
0.00%
0
0.00
Apr 02, 2026
3.32
3.60
3.03
3.32
3.32
+0.61%
0
0.00
Apr 01, 2026
3.30
3.57
3.02
3.30
3.30
-1.20%
0
0.00
Mar 31, 2026
3.34
3.65
3.02
3.34
3.34
+6.21%
0
0.00
Mar 30, 2026
3.14
3.43
2.85
3.14
3.14
-0.32%
0
0.00
Rows: