Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.31
3.58
3.04
3.31
3.31
0.00%
0
0.00
Sep 10, 2026
3.31
3.60
3.02
3.31
3.31
0.00%
0
0.00
Sep 09, 2026
3.31
3.31
3.31
3.31
3.31
-0.60%
400
0.57
Sep 08, 2026
3.33
3.59
3.07
3.33
3.33
+0.15%
0
0.00
Sep 07, 2026
3.33
3.60
3.05
3.33
3.33
0.00%
0
0.00
Sep 04, 2026
3.33
3.60
3.05
3.33
3.33
-0.75%
0
0.00
Sep 03, 2026
3.35
3.61
3.09
3.35
3.35
+0.30%
0
0.00
Sep 02, 2026
3.34
3.59
3.09
3.34
3.34
+1.37%
0
0.00
Sep 01, 2026
3.30
3.57
3.02
3.30
3.30
-0.90%
0
0.00
Aug 31, 2026
3.33
3.59
3.06
3.33
3.33
+1.68%
0
0.00
Aug 28, 2026
3.29
3.29
3.27
3.27
3.27
-2.82%
20,500
54.16
Aug 27, 2026
3.37
3.63
3.10
3.37
3.37
-0.88%
0
0.00
Aug 26, 2026
3.40
3.68
3.11
3.40
3.40
-1.31%
0
0.00
Aug 25, 2026
3.44
3.73
3.15
3.44
3.44
+1.62%
0
0.00
Aug 24, 2026
3.39
3.66
3.11
3.39
3.39
-0.73%
0
0.00
Aug 21, 2026
3.41
3.69
3.13
3.41
3.41
+2.56%
0
0.00
Aug 20, 2026
3.33
3.59
3.06
3.33
3.33
-1.48%
0
0.00
Aug 19, 2026
3.38
3.66
3.09
3.38
3.38
-0.59%
0
0.00
Aug 18, 2026
3.40
3.67
3.12
3.40
3.40
+1.04%
0
0.00
Aug 17, 2026
3.30
3.36
3.30
3.36
3.36
0.00%
0
0.00
Aug 14, 2026
3.30
3.36
3.30
3.36
3.36
-0.30%
11,500
55.76
Aug 13, 2026
3.36
3.37
3.36
3.37
3.37
0.00%
0
0.00
Aug 12, 2026
3.36
3.37
3.36
3.37
3.37
0.00%
0
0.00
Aug 11, 2026
3.36
3.37
3.36
3.37
3.37
-1.61%
10,000
210.42
Aug 10, 2026
3.43
3.69
3.16
3.43
3.43
-0.15%
0
0.00
Aug 07, 2026
3.43
3.76
3.10
3.43
3.43
0.00%
0
0.00
Aug 06, 2026
3.43
3.72
3.14
3.43
3.43
-1.01%
0
0.00
Aug 05, 2026
3.47
3.74
3.19
3.47
3.47
-0.57%
0
0.00
Aug 04, 2026
3.49
3.79
3.18
3.49
3.49
+1.16%
0
0.00
Aug 03, 2026
3.45
3.74
3.15
3.45
3.45
-1.57%
0
0.00
Jul 31, 2026
3.50
3.50
3.50
3.50
3.50
+2.19%
500
12.63
Jul 30, 2026
3.43
3.69
3.16
3.43
3.43
+0.59%
0
0.00
Jul 29, 2026
3.41
3.70
3.11
3.41
3.41
-1.30%
0
0.00
Jul 28, 2026
3.45
3.73
3.17
3.45
3.45
0.00%
0
0.00
Jul 27, 2026
3.45
3.45
3.45
3.45
3.45
+0.29%
100
2.38
Jul 24, 2026
3.44
3.73
3.15
3.44
3.44
-0.86%
0
0.00
Jul 23, 2026
3.47
3.75
3.19
3.47
3.47
0.00%
0
0.00
Jul 22, 2026
3.47
3.76
3.18
3.47
3.47
+4.20%
0
0.00
Jul 21, 2026
3.33
3.61
3.05
3.33
3.33
+1.06%
0
0.00
Jul 20, 2026
3.30
3.56
3.03
3.30
3.30
-2.95%
0
0.00
Jul 17, 2026
3.40
3.69
3.10
3.40
3.40
-0.15%
0
0.00
Jul 16, 2026
3.40
3.67
3.13
3.40
3.40
-0.29%
0
0.00
Jul 15, 2026
3.41
3.69
3.13
3.41
3.41
+0.59%
0
0.00
Jul 14, 2026
3.39
3.67
3.11
3.39
3.39
+0.59%
0
0.00
Jul 13, 2026
3.37
3.67
3.07
3.37
3.37
+0.15%
0
0.00
Jul 10, 2026
3.37
3.64
3.09
3.37
3.37
-1.61%
0
0.00
Jul 09, 2026
3.42
3.69
3.15
3.42
3.42
-0.58%
0
0.00
Jul 08, 2026
3.44
3.72
3.16
3.44
3.44
+0.44%
0
0.00
Jul 07, 2026
3.43
3.73
3.12
3.43
3.43
-0.87%
0
0.00
Jul 06, 2026
3.46
3.73
3.18
3.46
3.46
-0.72%
0
0.00
Rows: