Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.00
2.00
2.00
2.00
2.00
+1.21%
1,945
1.02
Oct 01, 2026
1.97
2.04
1.97
1.98
1.98
+15.56%
2,518
1.34
Sep 30, 2026
1.68
1.71
1.68
1.71
1.71
+1.79%
12,600
7.53
Sep 29, 2026
1.68
1.68
1.66
1.68
1.68
+9.16%
6,340
4.03
Sep 28, 2026
1.61
1.61
1.61
1.61
1.54
+0.65%
100
0.06
Sep 25, 2026
1.60
1.60
1.60
1.60
1.53
-4.79%
100
0.06
Sep 24, 2026
1.68
1.71
1.65
1.68
1.61
+2.42%
0
0.00
Sep 23, 2026
1.64
1.66
1.62
1.64
1.57
-1.75%
0
0.00
Sep 22, 2026
1.67
1.67
1.67
1.67
1.60
+0.57%
1,000
0.52
Sep 21, 2026
1.66
1.66
1.66
1.66
1.59
-2.04%
100
0.05
Sep 18, 2026
1.70
1.71
1.68
1.70
1.62
-0.61%
0
0.00
Sep 17, 2026
1.71
1.73
1.68
1.71
1.63
+0.62%
0
0.00
Sep 16, 2026
1.70
1.71
1.68
1.70
1.62
-2.59%
0
0.00
Sep 15, 2026
1.74
1.80
1.68
1.74
1.66
+3.29%
0
0.00
Sep 14, 2026
1.68
1.68
1.68
1.68
1.61
+0.25%
105
0.05
Sep 11, 2026
1.68
1.70
1.66
1.68
1.61
+1.52%
0
0.00
Sep 10, 2026
1.66
1.68
1.63
1.66
1.58
-2.94%
0
0.00
Sep 09, 2026
1.71
1.76
1.65
1.71
1.63
+4.29%
0
0.00
Sep 08, 2026
1.64
1.66
1.61
1.64
1.56
-2.68%
0
0.00
Sep 07, 2026
1.68
1.70
1.66
1.68
1.61
0.00%
0
0.00
Sep 04, 2026
1.68
1.70
1.66
1.68
1.61
+0.63%
0
0.00
Sep 03, 2026
1.67
1.67
1.67
1.67
1.60
-0.62%
200
0.08
Sep 02, 2026
1.68
1.69
1.67
1.68
1.61
-8.70%
0
0.00
Sep 01, 2026
1.84
1.87
1.81
1.84
1.76
-4.45%
0
0.00
Aug 31, 2026
1.85
1.93
1.85
1.93
1.84
+4.72%
1,325
0.56
Aug 28, 2026
2.20
2.20
2.20
2.20
1.76
+1.15%
2,182
0.93
Aug 27, 2026
2.18
2.19
2.16
2.18
1.74
+3.82%
0
0.00
Aug 26, 2026
1.98
2.12
1.98
2.10
1.67
+5.28%
16,900
7.91
Aug 25, 2026
1.98
1.99
1.98
1.99
1.59
+2.38%
10,221
5.18
Aug 24, 2026
1.97
1.97
1.93
1.94
1.55
-1.08%
2,575
1.33
Aug 21, 2026
1.97
1.98
1.95
1.97
1.57
-0.70%
0
0.00
Aug 20, 2026
1.98
1.98
1.98
1.98
1.58
-3.18%
1,200
0.62
Aug 19, 2026
1.96
2.07
1.93
2.04
1.63
+11.32%
19,200
11.76
Aug 18, 2026
1.84
1.86
1.81
1.84
1.47
-1.34%
0
0.00
Aug 17, 2026
1.86
1.88
1.84
1.86
1.49
+0.27%
0
0.00
Aug 14, 2026
1.86
1.88
1.83
1.86
1.48
+3.92%
0
0.00
Aug 13, 2026
1.79
1.81
1.76
1.79
1.43
-5.99%
0
0.00
Aug 12, 2026
1.90
1.96
1.84
1.90
1.52
+4.33%
0
0.00
Aug 11, 2026
1.97
1.97
1.82
1.82
1.46
-8.26%
21,821
15.59
Aug 10, 2026
1.99
2.01
1.96
1.99
1.59
+1.02%
0
0.00
Aug 07, 2026
1.97
2.00
1.93
1.97
1.57
+1.29%
0
0.00
Aug 06, 2026
1.94
1.96
1.92
1.94
1.55
-0.51%
0
0.00
Aug 05, 2026
1.95
1.95
1.95
1.95
1.56
0.00%
100
0.07
Aug 04, 2026
1.81
1.95
1.81
1.95
1.56
+3.11%
20,140
18.65
Aug 03, 2026
1.89
1.92
1.86
1.89
1.51
-0.72%
0
0.00
Jul 31, 2026
1.91
1.93
1.88
1.91
1.52
-0.78%
0
0.00
Jul 30, 2026
1.92
1.94
1.90
1.92
1.53
-1.54%
0
0.00
Jul 29, 2026
1.95
2.01
1.89
1.95
1.56
+1.83%
0
0.00
Jul 28, 2026
1.92
1.94
1.89
1.92
1.53
-1.80%
0
0.00
Jul 27, 2026
1.95
2.04
1.86
1.95
1.56
-1.27%
0
0.00
Rows: