Want to see ORRF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
42.94
43.38
42.17
42.23
42.23
-2.09%
100,867
0.80
Sep 07, 2026
42.21
43.16
42.21
43.13
43.13
0.00%
0
0.00
Sep 04, 2026
42.21
43.16
42.21
43.13
43.13
+1.58%
63,699
0.49
Sep 03, 2026
42.48
43.01
42.39
42.46
42.46
+0.74%
68,339
0.53
Sep 02, 2026
41.54
42.36
41.43
42.15
42.15
+2.11%
92,928
0.72
Sep 01, 2026
41.54
41.95
40.95
41.28
41.28
-1.01%
83,330
0.64
Aug 31, 2026
41.83
41.86
41.53
41.70
41.70
-0.62%
80,031
0.61
Aug 28, 2026
42.27
42.67
41.78
41.96
41.96
-0.51%
99,700
0.76
Aug 27, 2026
41.97
42.25
41.70
42.18
42.18
-0.11%
70,577
0.53
Aug 26, 2026
41.89
42.26
41.76
42.22
42.22
+0.97%
85,747
0.65
Aug 25, 2026
42.01
42.01
41.59
41.82
41.82
-0.61%
69,601
0.53
Aug 24, 2026
42.17
42.75
41.96
42.07
42.07
+0.12%
67,312
0.51
Aug 21, 2026
42.45
42.61
41.63
42.02
42.02
-0.19%
148,618
1.13
Aug 20, 2026
41.63
42.15
41.41
42.10
42.10
+0.81%
81,518
0.62
Aug 19, 2026
43.28
43.28
41.72
41.76
41.76
-3.31%
110,442
0.85
Aug 18, 2026
43.06
43.25
42.77
43.19
43.19
+0.37%
88,726
0.68
Aug 17, 2026
43.15
43.44
42.86
43.03
43.03
-0.72%
91,337
0.70
Aug 14, 2026
43.41
43.72
43.29
43.34
43.34
-0.32%
58,166
0.44
Aug 13, 2026
43.45
43.73
43.16
43.48
43.48
+0.60%
58,317
0.45
Aug 12, 2026
43.02
43.42
43.02
43.22
43.22
+1.00%
66,911
0.51
Aug 11, 2026
42.55
42.95
42.51
42.79
42.79
+0.63%
93,315
0.71
Aug 10, 2026
42.31
42.80
41.15
42.52
42.52
-0.23%
113,392
0.86
Aug 07, 2026
43.03
43.04
42.51
42.62
42.62
-0.79%
81,390
0.62
Aug 06, 2026
43.51
43.51
42.71
42.96
42.96
-0.81%
118,688
0.90
Aug 05, 2026
43.50
43.62
43.15
43.31
43.31
-0.12%
129,120
0.98
Aug 04, 2026
43.39
43.71
43.07
43.36
43.36
-0.09%
108,996
0.83
Aug 03, 2026
43.40
43.81
42.36
43.70
43.40
+2.27%
151,396
1.17
Jul 31, 2026
42.80
42.94
41.99
42.73
42.44
-0.14%
115,615
0.89
Jul 30, 2026
43.36
43.48
42.65
42.79
42.50
-1.13%
106,020
0.82
Jul 29, 2026
43.41
43.77
42.66
43.28
42.98
-0.80%
138,864
1.08
Jul 28, 2026
42.65
43.78
42.65
43.63
43.33
+2.51%
90,529
0.70
Jul 27, 2026
42.68
42.99
40.75
42.56
42.27
0.00%
110,362
0.85
Jul 24, 2026
42.12
43.00
40.50
42.56
42.27
+1.43%
140,149
1.08
Jul 23, 2026
40.96
42.03
40.49
41.96
41.67
+1.43%
152,924
1.19
Jul 22, 2026
41.05
41.71
40.38
41.37
41.09
+0.27%
122,187
0.91
Jul 21, 2026
40.90
41.50
40.77
41.26
40.98
+0.12%
124,566
0.93
Jul 20, 2026
41.28
41.67
40.76
41.21
40.93
-0.31%
84,283
0.63
Jul 17, 2026
41.79
42.10
41.09
41.34
41.06
-1.76%
132,468
0.99
Jul 16, 2026
41.01
42.54
40.77
42.08
41.79
+2.71%
160,268
1.21
Jul 15, 2026
40.50
41.23
40.50
40.97
40.69
+1.36%
142,408
1.08
Jul 14, 2026
40.82
40.98
40.25
40.42
40.14
-0.71%
187,233
1.43
Jul 13, 2026
40.35
40.81
39.98
40.71
40.43
+1.12%
108,208
0.83
Jul 10, 2026
40.05
40.49
39.55
40.26
39.98
+0.85%
91,506
0.70
Jul 09, 2026
39.58
40.18
39.47
39.92
39.65
+0.71%
123,751
0.95
Jul 08, 2026
40.07
40.23
37.62
39.64
39.37
-1.86%
117,288
0.90
Jul 07, 2026
41.09
42.42
40.39
40.39
40.11
-1.08%
100,790
0.78
Jul 06, 2026
40.71
41.37
40.44
40.83
40.55
-0.04%
91,541
0.70
Jul 03, 2026
41.98
42.00
40.50
40.85
40.56
0.00%
0
0.00
Jul 02, 2026
41.98
42.00
40.50
40.85
40.56
-2.10%
117,404
0.88
Jul 01, 2026
40.98
41.89
40.94
41.72
41.43
+2.18%
152,844
1.16
Rows: