Orient Overseas (International) Limited Unsponsored ADR(OROVY)
$94.84+1.91 (+2.06%)
OROVY
Orient Overseas (International) Limited Unsponsored ADR historical prices
$94.84
At close:+1.91 (+2.06%)
Want to see OROVY full AI Analyst Report?
Orient Overseas (International) Limited Unsponsored ADR (OROVY) Historical Prices
47 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | +2.06% | 0 | 0.00 |
| Nov 10, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -4.25% | 0 | 0.00 |
| Nov 09, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -3.75% | 0 | 0.00 |
| Nov 06, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -2.56% | 0 | 0.00 |
| Nov 05, 2026 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | -3.40% | 0 | 0.00 |
| Nov 04, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | +3.79% | 0 | 0.00 |
| Nov 03, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -2.32% | 0 | 0.00 |
| Nov 02, 2026 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | +0.49% | 0 | 0.00 |
| Oct 30, 2026 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | +3.61% | 0 | 0.00 |
| Oct 29, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -1.05% | 0 | 0.00 |
| Oct 28, 2026 | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | +0.19% | 0 | 0.00 |
| Oct 27, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | +0.98% | 0 | 0.00 |
| Oct 26, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | +1.82% | 0 | 0.00 |
| Oct 23, 2026 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | >-0.01% | 0 | 0.00 |
| Oct 22, 2026 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | -3.47% | 0 | 0.00 |
| Oct 21, 2026 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | +0.34% | 0 | 0.00 |
| Oct 20, 2026 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -3.30% | 0 | 0.00 |
| Oct 19, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | >-0.01% | 0 | 0.00 |
| Oct 16, 2026 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | -1.36% | 0 | 0.00 |
| Oct 15, 2026 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | -3.19% | 0 | 0.00 |
| Oct 14, 2026 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | +1.93% | 0 | 0.00 |
| Oct 13, 2026 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | +3.31% | 0 | 0.00 |
| Oct 12, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | +4.39% | 0 | 0.00 |
| Oct 09, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | +4.44% | 0 | 0.00 |
| Oct 08, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | +1.74% | 0 | 0.00 |
| Oct 07, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | +0.90% | 0 | 0.00 |
| Oct 06, 2026 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | -0.08% | 0 | 0.00 |
| Oct 05, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | -0.62% | 0 | 0.00 |
| Oct 02, 2026 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | +0.06% | 0 | 0.00 |
| Oct 01, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | >-0.01% | 0 | 0.00 |
| Sep 30, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | +0.63% | 0 | 0.00 |
| Sep 29, 2026 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | -1.88% | 0 | 0.00 |
| Sep 28, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | +0.19% | 0 | 0.00 |
| Sep 25, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | +0.89% | 0 | 0.00 |
| Sep 24, 2026 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | +0.93% | 0 | 0.00 |
| Sep 23, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -1.80% | 0 | 0.00 |
| Sep 22, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.85% | 0 | 0.00 |
| Sep 21, 2026 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | +2.13% | 0 | 0.00 |
| Sep 18, 2026 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | +0.75% | 0 | 0.00 |
| Sep 17, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.70% | 0 | 0.00 |
| Sep 16, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | +0.62% | 0 | 0.00 |
| Sep 15, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | -1.03% | 0 | 0.00 |
| Sep 14, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -1.42% | 0 | 0.00 |
| Sep 11, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | +5.27% | 0 | 0.00 |
| Sep 10, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 90.18 | -4.77% | 0 | 0.00 |
| Sep 09, 2026 | 97.49 | 97.49 | 97.49 | 97.49 | 94.69 | -0.13% | 0 | 0.00 |
| Sep 08, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 94.82 | +2.33% | 0 | 0.00 |
| Sep 07, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 92.66 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 92.66 | -2.49% | 0 | 0.00 |
| Sep 03, 2026 | 97.83 | 97.83 | 97.83 | 97.83 | 95.02 | +3.12% | 493 | 5.09 |
