Education
About Us
Working with TipRanks
Follow Us
Orient Overseas (International) Limited Unsponsored ADR (OROVY)
:OROVY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
86.18
86.18
86.18
86.18
86.18
-1.81%
0
0.00
Jun 23, 2025
87.77
87.77
87.77
87.77
87.77
+3.30%
0
0.00
Jun 20, 2025
84.97
84.97
84.97
84.97
84.97
-1.04%
0
0.00
Jun 18, 2025
85.86
85.86
85.86
85.86
85.86
-0.22%
0
0.00
Jun 17, 2025
86.05
86.05
86.05
86.05
86.05
-1.46%
0
0.00
Jun 16, 2025
87.33
87.33
87.33
87.33
87.33
+0.07%
0
0.00
Jun 13, 2025
87.27
87.27
87.27
87.27
87.27
+4.18%
0
0.00
Jun 12, 2025
83.77
83.77
83.77
83.77
83.76
-2.02%
0
0.00
Jun 11, 2025
85.49
85.49
85.49
85.49
85.49
+3.39%
0
0.00
Jun 10, 2025
82.69
82.69
82.69
82.69
82.69
+1.24%
0
0.00
Jun 09, 2025
81.68
81.68
81.68
81.68
81.68
+0.38%
0
0.00
Jun 06, 2025
81.37
81.37
81.37
81.37
81.37
-0.48%
0
0.00
Jun 05, 2025
81.77
81.77
81.77
81.77
81.76
-5.94%
0
0.00
Jun 04, 2025
86.93
86.93
86.93
86.93
86.92
+0.28%
0
0.00
Jun 03, 2025
86.68
86.68
86.68
86.68
86.68
+1.03%
0
0.00
Jun 02, 2025
85.80
85.80
85.80
85.80
85.80
+7.82%
871
3.99
May 30, 2025
86.14
86.14
86.14
86.14
79.57
+0.99%
973
4.80
May 29, 2025
92.35
92.35
92.35
92.35
85.30
+7.50%
208
1.04
May 28, 2025
93.00
93.00
93.00
93.00
85.90
+8.33%
0
0.00
May 27, 2025
92.94
92.94
92.94
92.94
85.85
+7.42%
222
1.13
May 23, 2025
93.67
93.67
93.67
93.67
86.52
+9.10%
499
2.66
May 22, 2025
92.95
92.95
92.95
92.95
85.86
+9.76%
0
0.00
May 21, 2025
91.68
91.68
91.68
91.68
84.69
+8.97%
507
2.76
May 20, 2025
91.09
91.09
91.09
91.09
84.14
+12.09%
1,127
6.79
May 19, 2025
87.97
87.97
87.97
87.97
81.26
+8.49%
656
4.21
May 16, 2025
87.79
87.79
87.79
87.79
81.09
+10.81%
996
7.12
May 15, 2025
85.76
85.76
85.76
85.76
79.22
+11.43%
0
0.00
May 14, 2025
83.33
83.33
83.33
83.33
76.97
+13.42%
0
0.00
May 13, 2025
79.53
79.53
79.53
79.53
73.47
+11.37%
148
1.06
May 12, 2025
77.31
77.31
77.31
77.31
71.41
+13.22%
1,753
15.75
May 09, 2025
73.92
73.92
73.92
73.92
68.28
+11.59%
0
0.00
May 08, 2025
71.72
71.72
71.72
71.72
66.25
+6.83%
0
0.00
May 07, 2025
72.68
72.68
72.68
72.68
67.13
+9.78%
0
0.00
May 06, 2025
71.67
71.67
71.67
71.67
66.20
+7.96%
153
1.36
May 05, 2025
71.87
71.87
71.87
71.87
66.39
+8.26%
0
0.00
May 02, 2025
71.87
71.87
71.87
71.87
66.39
+11.26%
0
0.00
May 01, 2025
69.93
69.93
69.93
69.93
64.60
+8.22%
0
0.00
Apr 30, 2025
69.96
69.96
69.96
69.96
64.62
+7.82%
330
3.09
Apr 29, 2025
70.25
70.25
70.25
70.25
64.89
+8.23%
0
0.00
Apr 28, 2025
70.26
70.26
70.26
70.26
64.90
+9.57%
0
0.00
Apr 25, 2025
69.42
69.42
69.42
69.42
64.13
+10.76%
0
0.00
Apr 24, 2025
67.86
67.86
67.86
67.86
62.68
+7.55%
0
0.00
Apr 23, 2025
68.30
68.30
68.30
68.30
63.09
+9.37%
0
0.00
Apr 22, 2025
67.61
67.61
67.61
67.61
62.45
+7.08%
851
6.73
Apr 21, 2025
68.35
68.35
68.35
68.35
63.14
+8.30%
689
5.96
Apr 17, 2025
68.33
68.33
68.33
68.33
63.12
+8.96%
0
0.00
Apr 16, 2025
67.89
67.89
67.89
67.89
62.71
+4.50%
0
0.00
Apr 15, 2025
70.33
70.33
70.33
70.33
64.96
+7.95%
0
0.00
Apr 14, 2025
70.53
70.53
70.53
70.53
65.15
+13.69%
0
0.00
Apr 11, 2025
67.16
67.16
67.16
67.16
62.04
+10.66%
0
0.00
Rows: