Want to see OROVY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
92.54
92.54
92.54
92.54
92.54
-0.70%
0
0.00
Sep 16, 2026
93.19
93.19
93.19
93.19
93.19
+0.62%
0
0.00
Sep 15, 2026
92.61
92.61
92.61
92.61
92.61
-1.03%
0
0.00
Sep 14, 2026
93.58
93.58
93.58
93.58
93.58
-1.42%
0
0.00
Sep 11, 2026
94.93
94.93
94.93
94.93
94.93
+5.27%
0
0.00
Sep 10, 2026
92.84
92.84
92.84
92.84
90.18
-4.77%
0
0.00
Sep 09, 2026
97.49
97.49
97.49
97.49
94.69
-0.13%
0
0.00
Sep 08, 2026
97.62
97.62
97.62
97.62
94.82
+2.33%
0
0.00
Sep 07, 2026
95.40
95.40
95.40
95.40
92.66
0.00%
0
0.00
Sep 04, 2026
95.40
95.40
95.40
95.40
92.66
-2.49%
0
0.00
Sep 03, 2026
97.83
97.83
97.83
97.83
95.02
+3.12%
493
5.09
Sep 02, 2026
94.87
94.87
94.87
94.87
92.15
-3.20%
0
0.00
Sep 01, 2026
98.01
98.01
98.01
98.01
95.20
-2.06%
0
0.00
Aug 31, 2026
100.07
100.07
100.07
100.07
97.20
+0.46%
0
0.00
Aug 28, 2026
99.62
99.62
99.62
99.62
96.76
-8.66%
0
0.00
Aug 27, 2026
109.07
109.07
109.07
109.07
105.93
+0.40%
0
0.00
Aug 26, 2026
108.63
108.63
108.63
108.63
105.51
+1.13%
0
0.00
Aug 25, 2026
107.42
107.42
107.42
107.42
104.33
-4.83%
0
0.00
Aug 24, 2026
112.87
112.87
112.87
112.87
109.63
+0.16%
114
1.20
Aug 21, 2026
112.69
112.69
112.69
112.69
109.45
+4.59%
0
0.00
Aug 20, 2026
107.74
107.74
107.74
107.74
104.64
+1.23%
0
0.00
Aug 19, 2026
106.43
106.43
106.43
106.43
103.38
+1.25%
0
0.00
Aug 18, 2026
105.11
105.11
105.11
105.11
102.10
+3.79%
0
0.00
Aug 17, 2026
101.27
101.27
101.27
101.27
98.36
+7.32%
0
0.00
Aug 14, 2026
94.36
94.36
94.36
94.36
91.65
+1.09%
0
0.00
Aug 13, 2026
93.35
93.35
93.35
93.35
90.66
-1.41%
0
0.00
Aug 12, 2026
94.68
94.68
94.68
94.68
91.97
-0.61%
0
0.00
Aug 11, 2026
95.27
95.27
95.27
95.27
92.53
-0.34%
102
1.02
Aug 10, 2026
95.59
95.59
95.59
95.59
92.85
+0.94%
3,502
79.22
Aug 07, 2026
94.70
94.70
94.70
94.70
91.98
+3.26%
0
0.00
Aug 06, 2026
91.72
91.72
91.72
91.72
89.08
-0.77%
0
0.00
Aug 05, 2026
92.43
92.43
92.43
92.43
89.77
-1.10%
0
0.00
Aug 04, 2026
93.45
93.45
93.45
93.45
90.77
-2.02%
0
0.00
Aug 03, 2026
95.38
95.38
95.38
95.38
92.64
-2.29%
0
0.00
Jul 31, 2026
97.62
97.62
97.62
97.62
94.82
-1.45%
0
0.00
Jul 30, 2026
99.06
99.06
99.06
99.06
96.22
+0.90%
584
3.26
Jul 29, 2026
98.18
98.18
98.18
98.18
95.36
+1.77%
0
0.00
Jul 28, 2026
96.47
96.47
96.47
96.47
93.70
+1.35%
0
0.00
Jul 27, 2026
95.19
95.19
95.19
95.19
92.46
+0.94%
696
4.14
Jul 24, 2026
94.30
94.30
94.30
94.30
91.59
+0.47%
0
0.00
Jul 23, 2026
93.86
93.86
93.86
93.86
91.17
+0.47%
0
0.00
Jul 22, 2026
93.43
93.43
93.43
93.43
90.75
+0.02%
0
0.00
Jul 21, 2026
93.41
93.41
93.41
93.41
90.73
-0.21%
0
0.00
Jul 20, 2026
93.61
93.61
93.61
93.61
90.93
+1.24%
0
0.00
Jul 17, 2026
92.47
92.47
92.47
92.47
89.81
+2.90%
0
0.00
Jul 16, 2026
89.87
89.87
89.87
89.87
87.29
-0.43%
0
0.00
Jul 15, 2026
90.25
90.25
90.25
90.25
87.66
+2.45%
0
0.00
Jul 14, 2026
88.10
88.10
88.10
88.10
85.57
+5.66%
0
0.00
Jul 13, 2026
83.38
83.38
83.38
83.38
80.98
+1.50%
0
0.00
Jul 10, 2026
82.14
82.14
82.14
82.14
79.78
+1.30%
0
0.00
Rows: