Education
About Us
Working with TipRanks
Follow Us
Orient Overseas (International) Limited Unsponsored ADR (OROVY)
OTHER OTC:OROVY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
80.91
80.91
80.91
80.91
80.91
+0.18%
0
0.00
Oct 02, 2025
80.76
80.76
80.76
80.76
80.76
-0.48%
0
0.00
Oct 01, 2025
81.15
81.15
81.15
81.15
81.15
-0.02%
0
0.00
Sep 30, 2025
81.17
81.17
81.17
81.17
81.17
-0.84%
0
0.00
Sep 29, 2025
81.85
81.85
81.85
81.85
81.85
+0.21%
0
0.00
Sep 26, 2025
81.68
81.68
81.68
81.68
81.68
-0.40%
0
0.00
Sep 25, 2025
82.01
82.01
82.01
82.01
82.01
-0.57%
0
0.00
Sep 24, 2025
82.47
82.47
82.47
82.47
82.47
+1.70%
0
0.00
Sep 23, 2025
81.09
81.09
81.09
81.09
81.09
-0.48%
0
0.00
Sep 22, 2025
81.48
81.48
81.48
81.48
81.48
-5.16%
0
0.00
Sep 19, 2025
85.91
85.91
85.91
85.91
85.91
+2.23%
0
0.00
Sep 18, 2025
84.04
84.04
84.04
84.04
84.04
-1.17%
0
0.00
Sep 17, 2025
85.03
85.03
85.03
85.03
85.03
-0.29%
0
0.00
Sep 16, 2025
85.28
85.28
85.28
85.28
85.28
+0.27%
0
0.00
Sep 15, 2025
85.05
85.05
85.05
85.05
85.05
-0.32%
0
0.00
Sep 12, 2025
85.32
85.32
85.32
85.32
85.32
+0.77%
0
0.00
Sep 11, 2025
84.67
84.67
84.67
84.67
84.67
-0.75%
0
0.00
Sep 10, 2025
85.31
85.31
85.31
85.31
85.30
+1.96%
0
0.00
Sep 09, 2025
83.67
83.67
83.67
83.67
83.67
-0.16%
0
0.00
Sep 08, 2025
83.80
83.80
83.80
83.80
83.80
+2.89%
0
0.00
Sep 05, 2025
81.45
81.45
81.45
81.45
81.45
+4.95%
517
2.60
Sep 04, 2025
81.14
81.14
81.14
81.14
77.61
-3.35%
604
3.19
Sep 03, 2025
87.76
87.76
87.76
87.76
83.95
+3.92%
150
0.80
Sep 02, 2025
88.29
88.29
88.29
88.29
84.45
+5.58%
0
0.00
Aug 29, 2025
87.42
87.42
87.42
87.42
83.62
+0.91%
0
0.00
Aug 28, 2025
90.56
90.56
90.56
90.56
86.63
+4.96%
0
0.00
Aug 27, 2025
90.20
90.20
90.20
90.20
86.28
+2.57%
0
0.00
Aug 26, 2025
91.94
91.94
91.94
91.94
87.94
+2.77%
0
0.00
Aug 25, 2025
93.52
93.52
93.52
93.52
89.46
+3.66%
0
0.00
Aug 22, 2025
94.32
94.32
94.32
94.32
90.22
+4.90%
0
0.00
Aug 21, 2025
94.00
94.00
94.00
94.00
89.92
+4.24%
0
0.00
Aug 20, 2025
94.27
94.27
94.27
94.27
90.18
+6.32%
0
0.00
Aug 19, 2025
92.69
92.69
92.69
92.69
88.67
+5.97%
580
2.25
Aug 18, 2025
91.44
91.44
91.44
91.44
87.47
+3.27%
2,088
8.67
Aug 15, 2025
92.56
92.56
92.56
92.56
88.54
+2.77%
0
0.00
Aug 14, 2025
94.16
94.16
94.16
94.16
90.07
+6.43%
148
0.62
Aug 13, 2025
92.49
92.49
92.49
92.49
88.47
+4.83%
2,568
12.84
Aug 12, 2025
92.23
92.23
92.23
92.23
88.22
+7.82%
426
1.93
Aug 11, 2025
89.43
89.43
89.43
89.43
85.54
+2.28%
0
0.00
Aug 08, 2025
91.40
91.40
91.40
91.40
87.43
+5.64%
1,322
6.61
Aug 07, 2025
90.45
90.45
90.45
90.45
86.52
+6.11%
0
0.00
Aug 06, 2025
89.11
89.11
89.11
89.11
85.24
+5.67%
0
0.00
Aug 05, 2025
88.16
88.16
88.16
88.16
84.33
+4.02%
0
0.00
Aug 04, 2025
88.60
88.60
88.60
88.60
84.75
+3.72%
0
0.00
Aug 01, 2025
89.30
89.30
89.30
89.30
85.42
+3.58%
101
0.50
Jul 31, 2025
90.13
90.13
90.13
90.13
86.21
+2.94%
0
0.00
Jul 30, 2025
91.53
91.53
91.53
91.53
87.55
+4.83%
0
0.00
Jul 29, 2025
91.27
91.27
91.27
91.27
87.31
+3.46%
167
0.82
Jul 28, 2025
92.23
92.23
92.23
92.23
88.22
+3.25%
0
0.00
Jul 25, 2025
93.38
93.38
93.38
93.38
89.32
+5.84%
0
0.00
Rows: