Want to see ORMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.74
4.85
4.66
4.76
4.76
-0.42%
131,469
0.44
Sep 09, 2026
4.94
4.94
4.70
4.78
4.78
-4.02%
245,685
0.83
Sep 08, 2026
4.99
5.01
4.92
4.98
4.98
-0.60%
118,174
0.40
Sep 07, 2026
4.92
5.05
4.86
5.01
5.01
0.00%
0
0.00
Sep 04, 2026
4.92
5.05
4.86
5.01
5.01
+1.62%
226,873
0.76
Sep 03, 2026
5.11
5.11
4.81
4.93
4.93
-2.76%
187,972
0.63
Sep 02, 2026
4.85
5.15
4.85
5.07
5.07
+4.54%
188,607
0.64
Sep 01, 2026
5.00
5.15
4.80
4.85
4.85
-3.39%
255,326
0.86
Aug 31, 2026
5.03
5.06
4.90
5.02
5.02
-0.20%
242,854
0.81
Aug 28, 2026
5.14
5.15
5.01
5.03
5.03
-1.37%
154,131
0.51
Aug 27, 2026
5.35
5.47
5.06
5.10
5.10
-4.49%
276,399
0.93
Aug 26, 2026
5.31
5.43
5.12
5.34
5.34
+2.50%
403,559
1.36
Aug 25, 2026
4.80
5.25
4.80
5.21
5.21
+8.09%
641,451
2.22
Aug 24, 2026
4.80
4.86
4.74
4.82
4.82
+0.21%
90,739
0.31
Aug 21, 2026
4.81
4.88
4.75
4.81
4.81
+0.42%
126,130
0.43
Aug 20, 2026
4.78
4.86
4.68
4.79
4.79
0.00%
177,166
0.61
Aug 19, 2026
4.83
4.94
4.70
4.79
4.79
+0.21%
363,166
1.26
Aug 18, 2026
4.56
4.82
4.48
4.78
4.78
+4.60%
297,888
1.04
Aug 17, 2026
4.53
4.60
4.44
4.57
4.57
+2.01%
223,942
0.77
Aug 14, 2026
4.30
4.53
4.30
4.48
4.48
+2.28%
156,769
0.54
Aug 13, 2026
4.35
4.45
4.30
4.38
4.38
+2.58%
151,994
0.52
Aug 12, 2026
4.27
4.47
4.22
4.27
4.27
+0.47%
162,886
0.56
Aug 11, 2026
4.21
4.35
4.16
4.25
4.25
+1.19%
164,148
0.57
Aug 10, 2026
4.31
4.35
4.18
4.20
4.20
-2.33%
167,508
0.56
Aug 07, 2026
4.30
4.38
4.28
4.30
4.30
0.00%
110,557
0.37
Aug 06, 2026
4.27
4.42
4.25
4.30
4.30
-0.46%
187,552
0.63
Aug 05, 2026
4.48
4.52
4.31
4.32
4.32
-3.14%
162,435
0.55
Aug 04, 2026
4.38
4.48
4.22
4.46
4.46
+1.59%
242,743
0.82
Aug 03, 2026
4.11
4.40
4.06
4.39
4.39
+7.86%
282,517
0.96
Jul 31, 2026
4.12
4.13
3.94
4.07
4.07
-1.21%
208,669
0.72
Jul 30, 2026
4.00
4.14
3.98
4.12
4.12
+3.78%
150,168
0.52
Jul 29, 2026
4.18
4.19
3.96
3.97
3.97
-4.80%
130,692
0.45
Jul 28, 2026
4.16
4.18
4.06
4.17
4.17
+0.24%
112,704
0.38
Jul 27, 2026
4.06
4.17
4.06
4.16
4.16
+3.23%
73,125
0.24
Jul 24, 2026
4.18
4.18
3.96
4.03
4.03
-3.13%
134,462
0.45
Jul 23, 2026
3.98
4.19
3.95
4.16
4.16
+3.48%
152,257
0.51
Jul 22, 2026
4.01
4.09
4.00
4.02
4.02
0.00%
161,588
0.55
Jul 21, 2026
4.12
4.22
4.01
4.02
4.02
-1.95%
263,609
0.90
Jul 20, 2026
4.04
4.13
4.04
4.10
4.10
+1.74%
91,979
0.31
Jul 17, 2026
3.96
4.13
3.96
4.03
4.03
-0.49%
184,475
0.63
Jul 16, 2026
4.06
4.27
4.00
4.05
4.05
-0.25%
144,469
0.49
Jul 15, 2026
4.03
4.07
3.91
4.06
4.06
+1.50%
155,297
0.53
Jul 14, 2026
3.99
4.11
3.92
4.00
4.00
+1.14%
140,208
0.48
Jul 13, 2026
4.00
4.05
3.93
3.96
3.96
-2.10%
226,495
0.78
Jul 10, 2026
4.18
4.22
4.04
4.04
4.04
-3.35%
226,888
0.79
Jul 09, 2026
4.27
4.38
4.18
4.18
4.18
-2.56%
311,768
1.09
Jul 08, 2026
4.27
4.42
4.27
4.29
4.29
-0.23%
200,726
0.71
Jul 07, 2026
4.59
4.62
4.30
4.30
4.30
-5.91%
235,393
0.84
Jul 06, 2026
4.65
4.73
4.52
4.57
4.57
-0.65%
281,072
1.01
Jul 03, 2026
4.73
4.83
4.49
4.60
4.60
0.00%
0
0.00
Rows: