Want to see ORMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.22
4.29
4.08
4.11
4.11
-2.84%
91,505
0.51
Oct 29, 2026
4.15
4.29
4.15
4.23
4.23
+1.68%
91,006
0.50
Oct 28, 2026
4.10
4.17
4.10
4.16
4.16
0.00%
55,699
0.30
Oct 27, 2026
4.10
4.17
4.05
4.16
4.16
+1.96%
97,228
0.53
Oct 26, 2026
4.14
4.20
4.04
4.08
4.08
-1.21%
109,117
0.59
Oct 23, 2026
4.10
4.17
4.06
4.13
4.13
+0.24%
115,662
0.62
Oct 22, 2026
4.09
4.21
4.08
4.12
4.12
-0.48%
97,612
0.53
Oct 21, 2026
4.16
4.21
4.06
4.14
4.14
-0.24%
84,413
0.45
Oct 20, 2026
4.06
4.22
4.05
4.15
4.15
+2.22%
142,343
0.77
Oct 19, 2026
4.08
4.10
3.89
4.06
4.06
-0.25%
162,741
0.88
Oct 16, 2026
4.19
4.19
3.99
4.07
4.07
-2.63%
277,084
1.49
Oct 15, 2026
4.18
4.28
4.15
4.18
4.18
+0.97%
128,184
0.69
Oct 14, 2026
4.12
4.22
4.12
4.14
4.14
-0.72%
146,567
0.79
Oct 13, 2026
4.28
4.28
4.15
4.17
4.17
-2.34%
113,751
0.61
Oct 12, 2026
4.34
4.35
4.21
4.27
4.27
-1.39%
73,194
0.39
Oct 09, 2026
4.17
4.34
4.15
4.33
4.33
+3.10%
193,501
1.04
Oct 08, 2026
4.36
4.36
4.16
4.20
4.20
-3.89%
166,472
0.89
Oct 07, 2026
4.43
4.45
4.35
4.37
4.37
-0.23%
84,752
0.45
Oct 06, 2026
4.55
4.58
4.36
4.38
4.38
-3.74%
96,232
0.50
Oct 05, 2026
4.50
4.57
4.43
4.55
4.55
+1.34%
104,124
0.54
Oct 02, 2026
4.53
4.57
4.39
4.49
4.49
+0.22%
178,321
0.91
Oct 01, 2026
4.65
4.69
4.43
4.48
4.48
-4.07%
272,600
1.39
Sep 30, 2026
4.70
4.72
4.66
4.67
4.67
-0.43%
129,151
0.67
Sep 29, 2026
4.76
4.80
4.67
4.69
4.69
-1.26%
170,669
0.87
Sep 28, 2026
4.70
4.78
4.65
4.75
4.75
+0.42%
110,384
0.52
Sep 25, 2026
4.80
4.90
4.72
4.73
4.73
-1.25%
177,851
0.83
Sep 24, 2026
4.71
4.88
4.65
4.79
4.79
+1.48%
149,321
0.69
Sep 23, 2026
4.74
4.74
4.62
4.72
4.72
-0.63%
134,796
0.48
Sep 22, 2026
4.71
4.84
4.71
4.75
4.75
+1.06%
145,231
0.49
Sep 21, 2026
4.76
4.76
4.67
4.70
4.70
-0.84%
98,046
0.33
Sep 18, 2026
4.65
4.80
4.61
4.74
4.74
+1.50%
806,106
2.74
Sep 17, 2026
4.70
4.77
4.65
4.67
4.67
+1.08%
128,039
0.43
Sep 16, 2026
4.63
4.67
4.54
4.62
4.62
0.00%
122,765
0.42
Sep 15, 2026
4.64
4.66
4.55
4.62
4.62
-1.07%
145,851
0.49
Sep 14, 2026
4.64
4.76
4.64
4.67
4.67
+0.21%
135,097
0.46
Sep 11, 2026
4.81
4.82
4.65
4.66
4.66
-2.10%
144,534
0.49
Sep 10, 2026
4.74
4.85
4.66
4.76
4.76
-0.42%
131,469
0.44
Sep 09, 2026
4.94
4.94
4.70
4.78
4.78
-4.02%
245,685
0.83
Sep 08, 2026
4.99
5.01
4.92
4.98
4.98
-0.60%
118,174
0.40
Sep 07, 2026
4.92
5.05
4.86
5.01
5.01
0.00%
0
0.00
Sep 04, 2026
4.92
5.05
4.86
5.01
5.01
+1.62%
226,873
0.76
Sep 03, 2026
5.11
5.11
4.81
4.93
4.93
-2.76%
187,972
0.63
Sep 02, 2026
4.85
5.15
4.85
5.07
5.07
+4.54%
188,607
0.64
Sep 01, 2026
5.00
5.15
4.80
4.85
4.85
-3.39%
255,326
0.86
Aug 31, 2026
5.03
5.06
4.90
5.02
5.02
-0.20%
242,854
0.81
Aug 28, 2026
5.14
5.15
5.01
5.03
5.03
-1.37%
154,131
0.51
Aug 27, 2026
5.35
5.47
5.06
5.10
5.10
-4.49%
276,399
0.93
Aug 26, 2026
5.31
5.43
5.12
5.34
5.34
+2.50%
403,559
1.36
Aug 25, 2026
4.80
5.25
4.80
5.21
5.21
+8.09%
641,451
2.22
Aug 24, 2026
4.80
4.86
4.74
4.82
4.82
+0.21%
90,739
0.31
Rows: