Want to see ORLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
89.30
89.98
87.98
88.12
88.12
+0.06%
10,386,440
1.91
Oct 29, 2026
91.09
92.59
86.70
88.07
88.07
-2.62%
11,987,060
2.25
Oct 28, 2026
89.17
90.44
88.62
90.44
90.44
+0.69%
9,000,090
1.70
Oct 27, 2026
90.41
90.88
89.44
89.82
89.82
-1.35%
3,940,631
0.72
Oct 26, 2026
89.98
91.53
89.49
91.05
91.05
+1.26%
5,317,259
0.97
Oct 23, 2026
91.82
92.41
89.89
89.92
89.92
-2.26%
5,632,770
1.01
Oct 22, 2026
89.61
92.04
89.20
92.00
92.00
+3.14%
4,987,867
0.87
Oct 21, 2026
89.56
89.76
88.61
89.20
89.20
-0.91%
4,262,334
0.74
Oct 20, 2026
89.96
90.73
89.45
90.02
90.02
+1.07%
3,760,093
0.65
Oct 19, 2026
88.40
89.47
88.40
89.07
89.07
-0.22%
4,122,762
0.71
Oct 16, 2026
89.26
90.49
88.77
89.27
89.27
+0.87%
5,892,556
1.00
Oct 15, 2026
88.89
89.98
88.23
88.50
88.50
+2.09%
5,880,498
1.00
Oct 14, 2026
86.03
86.90
85.89
86.69
86.69
+0.77%
4,880,507
0.82
Oct 13, 2026
87.30
87.77
85.94
86.03
86.03
-0.72%
3,385,153
0.56
Oct 12, 2026
86.83
86.92
85.47
86.65
86.65
+0.23%
4,846,191
0.78
Oct 09, 2026
85.58
86.64
85.58
86.45
86.45
+0.51%
3,021,564
0.49
Oct 08, 2026
84.87
86.68
84.59
86.01
86.01
+1.65%
7,773,636
1.25
Oct 07, 2026
85.19
85.99
84.47
84.61
84.61
-0.62%
6,667,984
1.08
Oct 06, 2026
83.45
85.34
83.38
85.14
85.14
+1.48%
6,961,455
1.12
Oct 05, 2026
84.20
84.62
83.01
83.90
83.90
-1.18%
8,286,379
1.33
Oct 02, 2026
85.73
85.73
84.44
84.90
84.90
-0.15%
3,772,714
0.60
Oct 01, 2026
85.32
85.75
83.90
85.03
85.03
-0.44%
4,296,150
0.67
Sep 30, 2026
86.30
86.76
85.08
85.41
85.41
-0.77%
4,140,130
0.65
Sep 29, 2026
85.85
86.48
85.33
86.07
86.07
-0.51%
3,675,702
0.56
Sep 28, 2026
85.85
87.02
85.60
86.51
86.51
+0.46%
4,478,518
0.68
Sep 25, 2026
86.10
86.80
85.56
86.12
86.12
-0.14%
4,161,688
0.63
Sep 24, 2026
86.55
87.45
85.78
86.24
86.24
+0.40%
4,350,288
0.65
Sep 23, 2026
85.22
86.43
84.71
85.90
85.90
+0.09%
5,200,533
0.75
Sep 22, 2026
83.92
87.02
83.92
85.82
85.82
+3.55%
9,593,374
1.38
Sep 21, 2026
83.78
84.89
82.83
82.88
82.88
-2.16%
7,782,575
1.13
Sep 18, 2026
84.61
85.00
83.82
84.71
84.71
-0.21%
18,011,039
2.67
Sep 17, 2026
83.85
85.40
83.62
84.89
84.89
+1.45%
7,426,718
1.09
Sep 16, 2026
84.87
85.41
83.44
83.68
83.68
-1.74%
7,215,548
1.04
Sep 15, 2026
86.92
86.97
84.99
85.16
85.16
-2.36%
6,233,311
0.90
Sep 14, 2026
86.33
87.46
86.33
87.22
87.22
+1.63%
4,613,199
0.66
Sep 11, 2026
86.13
86.32
85.24
85.82
85.82
+0.36%
5,167,290
0.74
Sep 10, 2026
86.07
86.45
85.02
85.51
85.51
-0.66%
4,743,675
0.68
Sep 09, 2026
85.49
86.63
84.84
86.08
86.08
+0.22%
6,205,081
0.89
Sep 08, 2026
87.00
87.30
85.55
85.89
85.89
-2.28%
8,076,983
1.16
Sep 07, 2026
86.77
88.19
86.65
87.89
87.89
0.00%
0
0.00
Sep 04, 2026
86.77
88.19
86.65
87.89
87.89
+0.58%
3,790,992
0.53
Sep 03, 2026
87.75
88.34
86.80
87.38
87.38
+0.47%
4,310,177
0.59
Sep 02, 2026
87.97
88.15
86.40
86.97
86.97
-1.11%
7,550,141
1.04
Sep 01, 2026
89.23
89.23
87.55
87.95
87.95
-0.96%
5,344,525
0.73
Aug 31, 2026
88.39
89.34
87.91
88.80
88.80
+0.34%
6,399,710
0.87
Aug 28, 2026
88.74
88.90
87.64
88.50
88.50
+0.76%
4,704,785
0.64
Aug 27, 2026
88.68
88.79
87.74
87.83
87.83
-1.92%
4,073,272
0.55
Aug 26, 2026
90.29
90.81
89.35
89.55
89.55
-0.85%
3,699,288
0.49
Aug 25, 2026
90.58
91.43
90.21
90.32
90.32
-0.40%
4,496,896
0.60
Aug 24, 2026
89.13
91.49
89.13
90.68
90.68
+1.76%
3,943,586
0.52
Rows: