Want to see ORLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
86.77
88.19
86.65
87.89
87.89
+0.58%
3,790,992
0.53
Sep 03, 2026
87.75
88.34
86.80
87.38
87.38
+0.47%
4,310,177
0.59
Sep 02, 2026
87.97
88.15
86.40
86.97
86.97
-1.11%
7,550,141
1.04
Sep 01, 2026
89.23
89.23
87.55
87.95
87.95
-0.96%
5,344,525
0.73
Aug 31, 2026
88.39
89.34
87.91
88.80
88.80
+0.34%
6,399,710
0.87
Aug 28, 2026
88.74
88.90
87.64
88.50
88.50
+0.76%
4,704,785
0.64
Aug 27, 2026
88.68
88.79
87.74
87.83
87.83
-1.92%
4,073,272
0.55
Aug 26, 2026
90.29
90.81
89.35
89.55
89.55
-0.85%
3,699,288
0.49
Aug 25, 2026
90.58
91.43
90.21
90.32
90.32
-0.40%
4,496,896
0.60
Aug 24, 2026
89.13
91.49
89.13
90.68
90.68
+1.76%
3,943,586
0.52
Aug 21, 2026
89.52
90.02
88.35
89.11
89.11
+0.03%
5,717,459
0.75
Aug 20, 2026
88.79
90.07
87.19
89.08
89.08
-2.32%
6,790,515
0.90
Aug 19, 2026
90.94
92.77
90.57
91.20
91.20
+0.48%
3,909,557
0.52
Aug 18, 2026
91.96
92.15
90.60
90.76
90.76
+0.59%
4,898,609
0.65
Aug 17, 2026
89.65
91.32
89.37
90.23
90.23
-0.90%
4,461,031
0.59
Aug 14, 2026
92.31
92.45
90.85
91.05
91.05
-1.65%
3,397,611
0.44
Aug 13, 2026
92.31
93.84
92.02
92.58
92.58
+0.58%
4,124,529
0.54
Aug 12, 2026
92.32
93.17
91.57
92.05
92.05
-0.56%
3,242,539
0.42
Aug 11, 2026
91.68
93.84
91.68
92.57
92.57
+0.37%
3,662,395
0.47
Aug 10, 2026
93.10
93.28
91.51
92.23
92.23
-1.39%
3,967,384
0.50
Aug 07, 2026
92.52
94.01
91.97
93.53
93.53
+0.17%
4,385,310
0.56
Aug 06, 2026
93.68
93.98
92.94
93.37
93.37
-0.07%
4,129,172
0.52
Aug 05, 2026
92.72
94.12
92.19
93.44
93.44
+1.75%
6,081,221
0.77
Aug 04, 2026
88.88
92.02
88.45
91.83
91.83
+2.31%
6,402,325
0.82
Aug 03, 2026
91.42
91.47
89.51
89.76
89.76
+0.46%
5,104,013
0.65
Jul 31, 2026
87.09
89.55
86.65
89.35
89.35
+2.28%
5,871,994
0.75
Jul 30, 2026
88.65
90.08
86.13
87.36
87.36
-3.61%
13,679,200
1.75
Jul 29, 2026
89.92
91.25
88.50
90.63
90.63
-0.59%
7,969,817
1.02
Jul 28, 2026
91.65
93.24
90.82
91.17
91.17
+0.64%
11,869,990
1.55
Jul 27, 2026
88.25
91.50
88.08
90.59
90.59
+3.65%
13,377,650
1.78
Jul 24, 2026
86.15
87.52
85.79
87.40
87.40
+1.50%
6,370,458
0.85
Jul 23, 2026
86.76
86.76
85.31
86.11
86.11
-0.49%
6,857,820
0.92
Jul 22, 2026
88.00
89.03
86.18
86.53
86.53
-1.64%
6,244,817
0.84
Jul 21, 2026
89.80
90.58
87.18
87.97
87.97
+4.07%
10,660,140
1.45
Jul 20, 2026
86.11
86.24
84.45
84.53
84.53
-1.77%
5,706,050
0.78
Jul 17, 2026
87.14
88.08
85.28
86.05
86.05
-0.23%
6,264,520
0.86
Jul 16, 2026
84.15
86.30
83.74
86.25
86.25
+4.25%
11,079,390
1.54
Jul 15, 2026
85.04
86.35
82.59
82.73
82.73
-3.52%
13,859,140
1.97
Jul 14, 2026
86.41
87.33
85.34
85.75
85.75
-1.75%
5,016,118
0.71
Jul 13, 2026
87.27
88.02
86.22
87.28
87.28
+1.16%
6,434,084
0.92
Jul 10, 2026
84.99
86.45
83.80
86.28
86.28
+1.36%
5,027,766
0.72
Jul 09, 2026
84.53
85.38
83.91
85.12
85.12
+0.16%
7,836,339
1.13
Jul 08, 2026
86.40
86.78
84.71
84.98
84.98
-1.93%
9,438,492
1.37
Jul 07, 2026
85.62
86.77
84.83
86.65
86.65
+2.86%
7,783,299
1.14
Jul 06, 2026
90.21
90.25
82.71
84.24
84.24
-6.66%
15,340,820
2.32
Jul 03, 2026
92.80
93.52
88.00
90.25
90.25
0.00%
0
0.00
Jul 02, 2026
92.80
93.52
88.00
90.25
90.25
-2.63%
12,891,270
1.99
Jul 01, 2026
92.79
92.91
91.69
92.69
92.69
+0.65%
8,694,237
1.35
Jun 30, 2026
90.15
92.29
90.15
92.09
92.09
+2.14%
6,458,878
1.00
Jun 29, 2026
89.61
92.51
89.57
90.16
90.16
+0.68%
8,527,729
1.34
Rows: