Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.86
0.88
0.86
0.86
0.86
+0.12%
44,668
0.56
Oct 29, 2026
0.85
0.91
0.83
0.86
0.86
-3.48%
60,597
0.76
Oct 28, 2026
0.85
0.90
0.85
0.89
0.89
+2.41%
65,260
0.83
Oct 27, 2026
0.89
0.90
0.87
0.87
0.87
+0.12%
19,676
0.25
Oct 26, 2026
0.89
0.90
0.86
0.87
0.87
-2.36%
35,471
0.45
Oct 23, 2026
0.90
0.93
0.89
0.89
0.89
-2.20%
33,326
0.42
Oct 22, 2026
0.89
0.93
0.89
0.91
0.91
-1.09%
18,617
0.23
Oct 21, 2026
0.87
0.94
0.87
0.92
0.92
+2.68%
34,565
0.43
Oct 20, 2026
0.90
0.95
0.87
0.90
0.90
-2.61%
71,821
0.91
Oct 19, 2026
0.87
0.98
0.87
0.92
0.92
+4.66%
57,178
0.73
Oct 16, 2026
0.91
0.91
0.85
0.88
0.88
-1.35%
39,849
0.51
Oct 15, 2026
0.93
0.93
0.89
0.89
0.89
-2.09%
31,743
0.40
Oct 14, 2026
0.98
1.02
0.84
0.91
0.91
-9.90%
122,849
1.59
Oct 13, 2026
1.00
1.02
0.98
1.01
1.01
0.00%
30,815
0.40
Oct 12, 2026
1.03
1.03
1.00
1.01
1.01
+0.50%
16,386
0.21
Oct 09, 2026
1.01
1.02
1.00
1.01
1.01
-0.50%
27,624
0.35
Oct 08, 2026
1.03
1.04
1.00
1.01
1.01
-0.98%
118,365
1.51
Oct 07, 2026
1.04
1.04
1.02
1.02
1.02
-1.92%
36,641
0.47
Oct 06, 2026
1.06
1.06
1.00
1.04
1.04
-0.95%
62,292
0.80
Oct 05, 2026
1.04
1.07
1.04
1.05
1.05
0.00%
43,329
0.56
Oct 02, 2026
1.10
1.10
1.03
1.05
1.05
-4.55%
87,056
1.15
Oct 01, 2026
1.06
1.10
1.04
1.10
1.10
+1.85%
83,842
1.13
Sep 30, 2026
0.99
1.08
0.99
1.08
1.08
+10.20%
153,867
2.14
Sep 29, 2026
1.03
1.03
0.90
0.98
0.98
-3.92%
303,084
4.46
Sep 28, 2026
1.01
1.02
1.00
1.02
1.02
0.00%
36,696
0.54
Sep 25, 2026
1.01
1.03
1.00
1.02
1.02
-0.49%
23,683
0.35
Sep 24, 2026
1.03
1.03
1.01
1.03
1.03
-0.49%
35,228
0.52
Sep 23, 2026
1.02
1.04
1.02
1.03
1.03
-1.44%
41,680
0.62
Sep 22, 2026
1.05
1.05
1.02
1.05
1.05
-0.95%
40,806
0.61
Sep 21, 2026
1.07
1.08
1.03
1.06
1.06
+1.44%
150,170
2.32
Sep 18, 2026
1.00
1.09
1.00
1.04
1.04
+1.96%
124,243
1.97
Sep 17, 2026
1.02
1.05
0.97
1.02
1.02
0.00%
191,065
3.12
Sep 16, 2026
1.03
1.05
0.97
1.02
1.02
+0.99%
149,728
2.51
Sep 15, 2026
1.03
1.05
1.00
1.01
1.01
0.00%
45,798
0.77
Sep 14, 2026
1.05
1.05
0.99
1.01
1.01
-3.81%
57,702
0.98
Sep 11, 2026
1.13
1.17
1.05
1.05
1.05
-4.55%
103,071
1.79
Sep 10, 2026
1.13
1.14
1.06
1.10
1.10
-1.79%
82,455
1.44
Sep 09, 2026
1.02
1.15
1.02
1.12
1.12
+10.89%
219,379
4.06
Sep 08, 2026
1.01
1.04
0.97
1.01
1.01
+3.06%
50,515
0.94
Sep 07, 2026
0.98
1.06
0.96
0.98
0.98
0.00%
0
0.00
Sep 04, 2026
0.98
1.06
0.96
0.98
0.98
-0.91%
48,392
0.88
Sep 03, 2026
0.96
1.07
0.96
0.99
0.99
-0.10%
56,577
1.02
Sep 02, 2026
0.99
1.09
0.95
0.99
0.99
-1.98%
30,180
0.54
Sep 01, 2026
1.04
1.04
0.99
1.01
1.01
0.00%
53,353
0.97
Aug 31, 2026
1.09
1.12
0.99
1.01
1.01
-7.34%
122,318
2.28
Aug 28, 2026
0.92
1.14
0.88
1.09
1.09
+25.29%
1,042,485
27.66
Aug 27, 2026
0.85
0.87
0.82
0.87
0.87
+5.45%
22,941
0.60
Aug 26, 2026
0.85
0.85
0.83
0.83
0.83
-1.79%
24,776
0.65
Aug 25, 2026
0.85
0.88
0.82
0.84
0.84
-4.55%
28,641
0.75
Aug 24, 2026
0.90
0.90
0.85
0.88
0.88
-2.22%
25,665
0.67
Rows: