Want to see ORIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.64
12.79
12.01
12.07
12.07
-3.44%
1,027,306
0.69
Sep 09, 2026
12.50
13.00
12.31
12.50
12.50
-0.95%
1,669,253
1.12
Sep 08, 2026
12.67
12.87
12.54
12.62
12.62
-1.87%
955,399
0.63
Sep 07, 2026
12.51
12.99
12.51
12.86
12.86
0.00%
0
0.00
Sep 04, 2026
12.51
12.99
12.51
12.86
12.86
+0.94%
991,453
0.64
Sep 03, 2026
13.17
13.41
12.59
12.74
12.74
-2.97%
916,440
0.59
Sep 02, 2026
12.97
13.53
12.83
13.13
13.13
+1.86%
1,546,226
1.00
Sep 01, 2026
12.82
13.06
12.77
12.89
12.89
-0.77%
646,365
0.41
Aug 31, 2026
13.18
13.18
12.67
12.99
12.99
-1.89%
1,158,805
0.72
Aug 28, 2026
13.59
13.93
13.20
13.24
13.24
-3.64%
765,428
0.46
Aug 27, 2026
13.96
14.25
13.65
13.74
13.74
-1.22%
1,060,961
0.62
Aug 26, 2026
13.74
13.97
13.48
13.91
13.91
+0.58%
1,123,808
0.66
Aug 25, 2026
13.71
14.15
13.52
13.83
13.83
+2.75%
1,168,779
0.68
Aug 24, 2026
14.16
14.52
13.44
13.46
13.46
-5.21%
1,110,088
0.65
Aug 21, 2026
14.00
14.34
13.81
14.20
14.20
+2.31%
970,493
0.57
Aug 20, 2026
14.32
14.52
13.77
13.88
13.88
-5.26%
1,176,677
0.70
Aug 19, 2026
14.20
14.68
14.09
14.65
14.65
+5.24%
1,393,027
0.83
Aug 18, 2026
13.27
14.02
13.12
13.92
13.92
+4.04%
948,875
0.56
Aug 17, 2026
13.76
13.80
13.18
13.38
13.38
-3.53%
1,145,292
0.68
Aug 14, 2026
13.63
13.90
13.40
13.87
13.87
+1.09%
828,629
0.49
Aug 13, 2026
13.89
14.00
13.43
13.72
13.72
-0.22%
1,047,795
0.61
Aug 12, 2026
13.72
13.99
13.45
13.75
13.75
+0.15%
1,147,119
0.66
Aug 11, 2026
13.64
14.12
13.54
13.73
13.73
+0.81%
1,020,177
0.59
Aug 10, 2026
13.49
13.80
13.12
13.62
13.62
+0.89%
1,308,146
0.76
Aug 07, 2026
12.95
13.50
12.78
13.50
13.50
+4.41%
1,330,662
0.77
Aug 06, 2026
13.01
13.19
12.74
12.93
12.93
0.00%
887,665
0.51
Aug 05, 2026
13.64
14.05
12.75
12.93
12.93
-4.01%
2,138,163
1.24
Aug 04, 2026
10.64
13.73
10.64
13.47
13.47
+27.08%
5,042,355
3.02
Aug 03, 2026
11.33
11.45
10.45
10.60
10.60
-4.25%
2,460,195
1.49
Jul 31, 2026
11.67
11.75
10.98
11.07
11.07
-4.90%
1,238,822
0.75
Jul 30, 2026
11.18
11.88
11.03
11.64
11.64
+3.19%
1,874,770
1.15
Jul 29, 2026
11.89
12.00
11.01
11.28
11.28
-5.29%
1,867,926
1.15
Jul 28, 2026
11.93
12.13
11.58
11.91
11.91
-0.92%
1,144,802
0.70
Jul 27, 2026
12.11
12.57
11.92
12.02
12.02
-0.66%
1,707,277
1.05
Jul 24, 2026
10.94
12.55
10.74
12.10
12.10
+11.11%
3,613,187
2.28
Jul 23, 2026
10.51
11.46
10.50
10.89
10.89
+1.30%
2,168,816
1.38
Jul 22, 2026
10.68
10.92
10.49
10.75
10.75
-0.74%
1,037,311
0.66
Jul 21, 2026
10.37
11.04
10.37
10.83
10.83
+3.93%
1,309,676
0.83
Jul 20, 2026
10.76
11.00
10.38
10.42
10.42
-2.89%
821,940
0.52
Jul 17, 2026
10.55
11.00
10.41
10.73
10.73
0.00%
1,667,483
1.05
Jul 16, 2026
11.20
11.22
10.44
10.73
10.73
-3.68%
1,261,308
0.79
Jul 15, 2026
10.50
11.32
10.50
11.14
11.14
+5.59%
1,778,132
1.12
Jul 14, 2026
10.56
10.64
10.30
10.55
10.55
+0.86%
948,272
0.60
Jul 13, 2026
10.77
10.77
10.30
10.46
10.46
-3.59%
888,946
0.56
Jul 10, 2026
11.04
11.17
10.38
10.85
10.85
-0.82%
1,058,241
0.65
Jul 09, 2026
10.82
11.16
10.80
10.94
10.94
+0.37%
880,419
0.54
Jul 08, 2026
10.77
11.20
10.34
10.90
10.90
+0.18%
2,175,811
1.33
Jul 07, 2026
10.95
11.05
10.29
10.88
10.88
-0.27%
2,449,997
1.52
Jul 06, 2026
11.64
12.06
10.90
10.91
10.91
-6.27%
2,622,017
1.63
Jul 03, 2026
10.93
11.67
10.82
11.64
11.64
0.00%
0
0.00
Rows: