Want to see ORIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
9.31
9.70
8.96
8.99
8.99
-3.33%
1,046,468
0.67
Oct 28, 2026
8.80
9.33
8.60
9.30
9.30
+3.33%
1,413,934
0.91
Oct 27, 2026
8.96
9.24
8.65
9.00
9.00
+0.50%
4,938,895
3.28
Oct 26, 2026
13.10
13.24
8.88
8.96
8.96
-32.00%
6,942,754
4.86
Oct 23, 2026
13.10
13.49
12.73
13.17
13.17
-3.37%
1,388,794
0.98
Oct 22, 2026
13.67
14.14
13.38
13.63
13.63
-1.59%
1,150,322
0.80
Oct 21, 2026
13.81
14.20
13.74
13.85
13.85
+0.51%
1,568,849
1.07
Oct 20, 2026
12.79
14.31
12.52
13.78
13.78
+8.33%
2,019,250
1.38
Oct 19, 2026
12.46
12.74
12.14
12.72
12.72
+3.00%
1,187,507
0.81
Oct 16, 2026
12.75
12.75
12.03
12.35
12.35
-3.29%
946,149
0.64
Oct 15, 2026
11.74
12.89
11.53
12.77
12.77
+10.18%
1,557,455
1.07
Oct 14, 2026
11.35
11.84
11.20
11.59
11.59
+2.48%
1,791,371
1.23
Oct 13, 2026
11.68
11.92
11.29
11.31
11.31
-4.23%
1,158,249
0.79
Oct 12, 2026
12.06
12.26
11.73
11.81
11.81
-1.50%
878,260
0.60
Oct 09, 2026
11.98
12.29
11.90
11.99
11.99
-0.33%
1,086,585
0.74
Oct 08, 2026
11.87
12.20
10.93
12.03
12.03
+0.17%
2,695,530
1.87
Oct 07, 2026
11.83
12.43
11.81
12.01
12.01
+0.25%
790,782
0.55
Oct 06, 2026
12.60
12.60
11.56
11.98
11.98
-4.08%
2,091,856
1.47
Oct 05, 2026
12.65
12.65
11.89
12.49
12.49
+2.34%
1,395,124
0.97
Oct 02, 2026
12.72
12.93
12.17
12.21
12.21
-2.52%
1,232,084
0.84
Oct 01, 2026
13.42
13.62
12.51
12.52
12.52
-7.05%
1,770,655
1.20
Sep 30, 2026
13.51
14.12
13.33
13.47
13.47
+0.75%
1,961,192
1.36
Sep 29, 2026
13.23
13.42
12.76
13.37
13.37
+0.75%
977,262
0.67
Sep 28, 2026
13.14
13.72
12.76
13.27
13.27
+0.84%
1,515,563
1.04
Sep 25, 2026
13.27
13.49
12.94
13.16
13.16
-0.15%
2,493,810
1.72
Sep 24, 2026
13.22
13.51
12.79
13.18
13.18
-1.13%
1,995,576
1.39
Sep 23, 2026
13.94
14.00
12.94
13.33
13.33
-1.26%
1,717,561
1.17
Sep 22, 2026
12.73
13.53
12.54
13.50
13.50
+6.55%
1,157,584
0.78
Sep 21, 2026
12.98
13.01
12.50
12.67
12.67
-0.94%
835,961
0.56
Sep 18, 2026
12.81
12.91
12.48
12.79
12.79
-0.70%
3,090,944
2.12
Sep 17, 2026
12.87
13.22
12.66
12.88
12.88
+2.71%
1,156,335
0.79
Sep 16, 2026
12.38
12.84
12.17
12.54
12.54
+1.46%
1,609,372
1.08
Sep 15, 2026
12.60
12.65
11.95
12.36
12.36
-2.29%
2,052,561
1.39
Sep 14, 2026
12.02
12.69
11.86
12.65
12.65
+5.07%
1,618,209
1.10
Sep 11, 2026
12.26
12.41
12.00
12.04
12.04
-0.25%
1,063,007
0.72
Sep 10, 2026
12.64
12.79
12.01
12.07
12.07
-3.44%
1,027,306
0.69
Sep 09, 2026
12.50
13.00
12.31
12.50
12.50
-0.95%
1,669,253
1.12
Sep 08, 2026
12.67
12.87
12.54
12.62
12.62
-1.87%
955,399
0.63
Sep 07, 2026
12.51
12.99
12.51
12.86
12.86
0.00%
0
0.00
Sep 04, 2026
12.51
12.99
12.51
12.86
12.86
+0.94%
991,453
0.64
Sep 03, 2026
13.17
13.41
12.59
12.74
12.74
-2.97%
916,440
0.59
Sep 02, 2026
12.97
13.53
12.83
13.13
13.13
+1.86%
1,546,226
1.00
Sep 01, 2026
12.82
13.06
12.77
12.89
12.89
-0.77%
646,365
0.41
Aug 31, 2026
13.18
13.18
12.67
12.99
12.99
-1.89%
1,158,805
0.72
Aug 28, 2026
13.59
13.93
13.20
13.24
13.24
-3.64%
765,428
0.46
Aug 27, 2026
13.96
14.25
13.65
13.74
13.74
-1.22%
1,060,961
0.62
Aug 26, 2026
13.74
13.97
13.48
13.91
13.91
+0.58%
1,123,808
0.66
Aug 25, 2026
13.71
14.15
13.52
13.83
13.83
+2.75%
1,168,779
0.68
Aug 24, 2026
14.16
14.52
13.44
13.46
13.46
-5.21%
1,110,088
0.65
Aug 21, 2026
14.00
14.34
13.81
14.20
14.20
+2.31%
970,493
0.57
Rows: