Old Republic International (ORI) Historical Prices

922 Followers

Time Period

Events

ORI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	40.42	40.42	39.56	39.68	39.68	-0.90%	1,100,223	0.70
Nov 12, 2026	40.47	40.61	39.98	40.04	40.04	+0.20%	1,093,239	0.69
Nov 11, 2026	40.06	40.34	39.54	39.96	39.96	-1.41%	1,467,494	0.94
Nov 10, 2026	39.78	40.61	39.67	40.53	40.53	+2.32%	1,637,718	1.06
Nov 09, 2026	40.07	40.07	39.22	39.63	39.63	+0.05%	1,505,499	0.98
Nov 06, 2026	39.61	40.06	39.42	39.61	39.61	-1.93%	1,669,366	1.09
Nov 05, 2026	40.48	41.15	40.01	40.39	40.39	+1.08%	1,985,158	1.31
Nov 04, 2026	39.57	40.00	39.05	39.96	39.96	+3.04%	2,187,860	1.46
Nov 03, 2026	38.82	39.30	38.53	38.78	38.78	-0.39%	1,842,056	1.24
Nov 02, 2026	38.54	39.20	38.47	38.93	38.93	+1.06%	2,104,245	1.43
Oct 30, 2026	38.99	38.99	38.40	38.52	38.52	+0.21%	1,894,764	1.30
Oct 29, 2026	38.25	38.56	38.14	38.44	38.44	+1.88%	1,983,294	1.36
Oct 28, 2026	37.87	38.08	37.29	37.73	37.73	-0.97%	1,810,373	1.25
Oct 27, 2026	38.29	38.31	37.60	38.10	38.10	-0.86%	2,038,154	1.42
Oct 26, 2026	39.06	39.18	38.29	38.43	38.43	-1.23%	2,186,104	1.54
Oct 23, 2026	39.93	40.01	38.62	38.91	38.91	-2.92%	3,110,953	2.23
Oct 22, 2026	40.00	40.78	39.05	40.08	40.08	-0.12%	2,814,529	2.04
Oct 21, 2026	39.77	40.31	39.63	40.13	40.13	+1.13%	2,562,059	1.88
Oct 20, 2026	39.66	40.12	39.50	39.68	39.68	+1.04%	1,866,752	1.38
Oct 19, 2026	39.36	39.70	39.20	39.27	39.27	-0.98%	1,264,902	0.93
Oct 16, 2026	38.66	39.68	38.66	39.66	39.66	+2.56%	2,017,475	1.51
Oct 15, 2026	39.15	39.53	38.44	38.67	38.67	+0.68%	3,020,028	2.31
Oct 14, 2026	37.97	38.51	37.70	38.41	38.41	+0.68%	2,330,882	1.81
Oct 13, 2026	38.43	38.44	37.97	38.15	38.15	+0.21%	1,889,347	1.48
Oct 12, 2026	38.27	38.44	38.07	38.07	38.07	-0.26%	1,469,814	1.16
Oct 09, 2026	38.51	38.75	38.11	38.17	38.17	-0.99%	918,552	0.72
Oct 08, 2026	37.76	38.72	37.66	38.55	38.55	+2.23%	1,037,623	0.81
Oct 07, 2026	37.87	38.09	37.71	37.71	37.71	-0.79%	999,025	0.78
Oct 06, 2026	37.84	38.15	37.79	38.01	38.01	+0.58%	1,118,925	0.87
Oct 05, 2026	38.01	38.34	37.63	37.79	37.79	-0.71%	2,230,212	1.76
Oct 02, 2026	37.53	38.24	37.34	38.06	38.06	+1.52%	2,253,686	1.81
Oct 01, 2026	37.31	37.65	37.06	37.49	37.49	+0.48%	1,677,299	1.35
Sep 30, 2026	38.04	38.22	37.28	37.31	37.31	-1.94%	2,082,949	1.72
Sep 29, 2026	37.83	38.10	37.65	38.05	38.05	+0.08%	1,407,156	1.14
Sep 28, 2026	37.74	38.06	37.55	38.02	38.02	+0.74%	1,927,933	1.52
Sep 25, 2026	38.04	38.07	37.55	37.74	37.74	-0.53%	1,479,822	1.15
Sep 24, 2026	38.45	38.72	37.88	37.94	37.94	-0.84%	1,393,854	1.09
Sep 23, 2026	38.67	39.00	38.24	38.26	38.26	-1.34%	1,307,563	1.02
Sep 22, 2026	39.26	39.26	38.48	38.78	38.78	-1.12%	1,728,614	1.36
Sep 21, 2026	40.01	40.20	39.21	39.22	39.22	-1.83%	1,439,288	1.13
Sep 18, 2026	40.26	40.36	39.81	39.95	39.95	-1.36%	3,780,966	3.08
Sep 17, 2026	41.04	41.04	40.44	40.50	40.50	-0.98%	1,487,059	1.22
Sep 16, 2026	40.94	41.29	40.58	40.90	40.90	-0.39%	1,235,155	1.03
Sep 15, 2026	41.29	41.39	40.85	41.06	41.06	-0.65%	1,651,760	1.30
Sep 14, 2026	41.41	41.85	41.05	41.33	41.33	+0.90%	1,210,485	0.95
Sep 11, 2026	41.22	41.28	40.59	40.96	40.96	+0.29%	859,388	0.67
Sep 10, 2026	41.11	41.29	40.66	40.84	40.84	+0.02%	1,015,637	0.78
Sep 09, 2026	40.60	40.92	40.25	40.83	40.83	+0.15%	1,208,943	0.94
Sep 08, 2026	40.94	41.59	40.63	40.77	40.77	-1.59%	1,251,865	0.97
Sep 07, 2026	41.89	42.26	41.35	41.43	41.43	0.00%	0	0.00

Old Republic International historical prices

Old Republic International (ORI) Historical Prices

Become an Expert with TipRanks Premium