Want to see ORI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
41.04
41.04
40.44
40.50
40.50
-0.98%
1,487,059
1.22
Sep 16, 2026
40.94
41.29
40.58
40.90
40.90
-0.39%
1,235,155
1.03
Sep 15, 2026
41.29
41.39
40.85
41.06
41.06
-0.65%
1,651,760
1.30
Sep 14, 2026
41.41
41.85
41.05
41.33
41.33
+0.90%
1,210,485
0.95
Sep 11, 2026
41.22
41.28
40.59
40.96
40.96
+0.29%
859,388
0.67
Sep 10, 2026
41.11
41.29
40.66
40.84
40.84
+0.02%
1,015,637
0.78
Sep 09, 2026
40.60
40.92
40.25
40.83
40.83
+0.15%
1,208,943
0.94
Sep 08, 2026
40.94
41.59
40.63
40.77
40.77
-1.59%
1,251,865
0.97
Sep 07, 2026
41.89
42.26
41.35
41.43
41.43
0.00%
0
0.00
Sep 04, 2026
41.89
42.26
41.35
41.43
41.43
-1.95%
1,388,676
1.06
Sep 03, 2026
42.30
43.02
42.24
42.57
42.26
+1.14%
1,094,715
0.84
Sep 02, 2026
41.99
42.32
41.88
42.09
41.78
+0.89%
995,702
0.76
Sep 01, 2026
42.03
42.28
41.49
41.72
41.41
-0.02%
935,231
0.71
Aug 31, 2026
42.00
42.07
41.73
41.73
41.42
-0.81%
1,746,817
1.32
Aug 28, 2026
42.42
42.56
41.94
42.07
41.76
-0.40%
801,217
0.60
Aug 27, 2026
42.00
42.37
41.74
42.24
41.93
-0.49%
740,210
0.55
Aug 26, 2026
42.18
42.59
42.13
42.45
42.14
+0.81%
820,869
0.60
Aug 25, 2026
41.97
42.13
41.46
42.11
41.80
+0.33%
1,215,431
0.89
Aug 24, 2026
41.88
42.62
41.78
41.97
41.66
+0.94%
977,083
0.71
Aug 21, 2026
41.99
42.21
41.56
41.58
41.27
-0.53%
1,095,023
0.79
Aug 20, 2026
41.73
42.25
41.61
41.80
41.49
-0.19%
890,248
0.65
Aug 19, 2026
42.54
42.59
41.75
41.88
41.57
-1.16%
1,031,454
0.75
Aug 18, 2026
42.93
43.12
42.37
42.37
42.06
-0.33%
1,189,899
0.86
Aug 17, 2026
42.67
43.14
42.43
42.51
42.20
-0.79%
885,241
0.64
Aug 14, 2026
42.77
42.93
42.59
42.85
42.53
+0.21%
746,268
0.53
Aug 13, 2026
42.70
42.96
42.42
42.76
42.44
+0.68%
960,213
0.69
Aug 12, 2026
42.08
42.72
42.07
42.47
42.16
+0.09%
973,022
0.70
Aug 11, 2026
42.20
42.71
42.05
42.43
42.12
-0.09%
1,009,083
0.72
Aug 10, 2026
42.81
43.05
42.11
42.47
42.16
-1.30%
1,101,065
0.79
Aug 07, 2026
43.31
43.37
42.94
43.03
42.71
-0.97%
848,804
0.61
Aug 06, 2026
43.75
43.99
43.08
43.45
43.13
-0.16%
1,032,535
0.74
Aug 05, 2026
43.69
43.78
43.15
43.52
43.20
+0.23%
1,232,493
0.88
Aug 04, 2026
42.81
43.57
42.50
43.42
43.10
+0.21%
1,290,738
0.93
Aug 03, 2026
43.30
43.92
43.01
43.33
43.01
+0.28%
1,492,622
1.08
Jul 31, 2026
43.01
43.44
42.76
43.21
42.89
-0.39%
1,563,957
1.12
Jul 30, 2026
44.40
44.40
42.78
43.38
43.06
-2.71%
1,309,648
0.94
Jul 29, 2026
44.25
44.65
43.75
44.59
44.26
+0.41%
1,280,904
0.92
Jul 28, 2026
43.48
44.42
43.36
44.41
44.08
+3.11%
1,406,209
1.01
Jul 27, 2026
42.50
43.42
42.20
43.07
42.75
+1.84%
1,703,828
1.22
Jul 24, 2026
40.73
42.31
40.73
42.29
41.98
+2.35%
1,322,030
0.94
Jul 23, 2026
40.60
41.57
39.85
41.32
41.01
-0.67%
1,581,036
1.12
Jul 22, 2026
41.91
41.99
41.27
41.60
41.29
-0.86%
1,275,454
0.89
Jul 21, 2026
42.04
42.31
41.63
41.96
41.65
-0.59%
1,044,006
0.72
Jul 20, 2026
42.16
42.54
41.97
42.21
41.90
-0.07%
997,966
0.68
Jul 17, 2026
41.93
42.65
41.93
42.24
41.93
+1.83%
1,294,510
0.88
Jul 16, 2026
40.35
41.50
40.35
41.48
41.17
+2.90%
1,023,987
0.69
Jul 15, 2026
40.79
40.90
40.16
40.31
40.01
-2.61%
1,108,631
0.75
Jul 14, 2026
41.92
42.14
41.34
41.39
41.08
-1.55%
1,194,412
0.81
Jul 13, 2026
41.82
42.19
41.19
42.04
41.73
+1.47%
1,253,695
0.85
Jul 10, 2026
41.41
41.62
41.26
41.43
41.12
+0.27%
1,023,477
0.69
Rows: