Want to see ORGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.05
0.40
<0.01
0.03
0.03
-39.13%
6,300
6.30
Oct 29, 2026
0.05
0.33
0.05
0.05
0.05
0.00%
0
0.00
Oct 28, 2026
0.05
0.33
0.05
0.05
0.05
0.00%
0
0.00
Oct 27, 2026
0.05
0.33
0.05
0.05
0.05
-86.86%
2,611
2.71
Oct 26, 2026
<0.01
0.40
<0.01
0.35
0.35
-12.50%
7,400
8.76
Oct 23, 2026
0.05
0.40
0.05
0.40
0.40
0.00%
0
0.00
Oct 22, 2026
0.05
0.40
0.05
0.40
0.40
+809.09%
5,100
6.65
Oct 21, 2026
<0.01
0.04
<0.01
0.04
0.04
0.00%
0
0.00
Oct 20, 2026
<0.01
0.04
<0.01
0.04
0.04
0.00%
0
0.00
Oct 19, 2026
<0.01
0.04
<0.01
0.04
0.04
-21.43%
2,086
2.82
Oct 16, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Oct 15, 2026
0.06
0.06
0.06
0.06
0.06
-20.00%
2,524
3.56
Oct 13, 2026
0.07
0.07
0.07
0.07
0.07
-80.00%
17,615
40.76
Oct 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Oct 06, 2026
0.35
0.35
0.35
0.35
0.35
-36.36%
200
0.45
Oct 05, 2026
0.55
0.55
0.55
0.55
0.55
-5.17%
100
0.22
Oct 02, 2026
0.07
0.58
0.07
0.58
0.58
+5.45%
357
0.81
Oct 01, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
100
0.23
Sep 30, 2026
0.55
0.55
0.55
0.55
0.55
-5.17%
100
0.23
Sep 29, 2026
0.58
0.58
0.58
0.58
0.58
-13.04%
150
0.34
Sep 28, 2026
0.67
0.67
0.67
0.67
0.67
+33.40%
100
0.23
Sep 25, 2026
0.50
0.50
0.50
0.50
0.50
+657.58%
140
0.32
Sep 24, 2026
0.55
0.55
0.07
0.07
0.07
-88.62%
300
0.68
Sep 23, 2026
0.58
0.58
0.58
0.58
0.58
+778.79%
100
0.23
Sep 22, 2026
0.59
0.59
0.07
0.07
0.07
-88.81%
302
0.69
Sep 21, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
100
0.23
Sep 18, 2026
0.59
0.59
0.59
0.59
0.59
+39.81%
100
0.23
Sep 17, 2026
0.41
0.42
0.41
0.42
0.42
-28.47%
2,838
7.19
Sep 16, 2026
0.59
0.59
0.59
0.59
0.59
-11.81%
100
0.25
Sep 15, 2026
0.67
0.67
0.67
0.67
0.67
+13.39%
100
0.25
Sep 14, 2026
0.59
0.59
0.59
0.59
0.59
+68.57%
102
0.24
Sep 11, 2026
0.35
0.35
0.03
0.35
0.35
0.00%
400
0.90
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
-22.22%
100
0.23
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
+9.22%
102
0.23
Sep 08, 2026
0.05
0.41
0.05
0.41
0.41
+1,187.50%
1,127
2.65
Sep 07, 2026
0.03
0.70
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.70
0.03
0.03
0.03
0.00%
200
0.47
Sep 03, 2026
0.41
0.41
0.03
0.03
0.03
-90.86%
237
0.56
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
100
0.23
Sep 01, 2026
0.57
0.57
0.03
0.35
0.35
0.00%
8,530
29.21
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
+218.18%
100
0.23
Aug 28, 2026
0.59
0.59
0.11
0.11
0.11
+243.75%
286
0.65
Aug 27, 2026
0.37
0.37
0.03
0.03
0.03
0.00%
2,767
7.01
Aug 26, 2026
0.79
0.79
0.03
0.03
0.03
-94.48%
1,100
2.90
Aug 25, 2026
0.79
0.79
0.58
0.58
0.58
-1.69%
200
0.37
Aug 24, 2026
0.59
0.59
0.59
0.59
0.59
+490.00%
100
0.18
Aug 21, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Rows: