tiprankstipranks
Orgenesis Inc (ORGS)
OTHER OTC:ORGS
US Market
ORGS
Orgenesis
RESEARCH TOOLSreports
Want to see ORGS full AI Analyst Report?

Orgenesis (ORGS) Historical Prices

145 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
+9.22%
102
0.23
Sep 08, 2026
0.05
0.41
0.05
0.41
0.41
+1,187.50%
1,127
2.65
Sep 07, 2026
0.03
0.70
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.70
0.03
0.03
0.03
0.00%
200
0.47
Sep 03, 2026
0.41
0.41
0.03
0.03
0.03
-90.86%
237
0.56
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
100
0.23
Sep 01, 2026
0.57
0.57
0.03
0.35
0.35
0.00%
8,530
29.21
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
+218.18%
100
0.23
Aug 28, 2026
0.59
0.59
0.11
0.11
0.11
+243.75%
286
0.65
Aug 27, 2026
0.37
0.37
0.03
0.03
0.03
0.00%
2,767
7.01
Aug 26, 2026
0.79
0.79
0.03
0.03
0.03
-94.48%
1,100
2.90
Aug 25, 2026
0.79
0.79
0.58
0.58
0.58
-1.69%
200
0.37
Aug 24, 2026
0.59
0.59
0.59
0.59
0.59
+490.00%
100
0.18
Aug 21, 2026
0.10
0.10
0.10
0.10
0.10
0.00%
0
0.00
Aug 20, 2026
0.10
0.10
0.10
0.10
0.10
+212.50%
239
0.33
Aug 19, 2026
0.60
0.60
0.03
0.03
0.03
-89.33%
300
0.41
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
-14.29%
115
0.16
Aug 17, 2026
0.05
0.35
0.03
0.35
0.35
0.00%
2,650
3.86
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
+0.29%
100
0.15
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
-0.29%
100
0.14
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
100
0.14
Aug 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
105
0.15
Aug 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
-16.67%
100
0.12
Aug 05, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
100
0.12
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
+33.33%
110
0.12
Aug 03, 2026
0.02
0.30
0.02
0.30
0.30
-57.75%
951
1.09
Jul 31, 2026
0.71
0.71
0.71
0.71
0.71
+77.50%
100
0.11
Jul 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100
0.11
Jul 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jul 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100
0.11
Jul 24, 2026
0.04
0.40
0.04
0.40
0.40
0.00%
0
0.00
Jul 23, 2026
0.04
0.40
0.04
0.40
0.40
0.00%
200
0.21
Jul 22, 2026
0.11
0.40
0.11
0.40
0.40
0.00%
0
0.00
Jul 21, 2026
0.11
0.40
0.11
0.40
0.40
0.00%
200
0.21
Jul 20, 2026
0.40
0.40
0.40
0.40
0.40
+2,005.26%
101
0.11
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
112
0.11
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-94.62%
369
0.37
Jul 10, 2026
0.37
0.37
0.37
0.37
0.37
+132.50%
213
0.21
Jul 09, 2026
0.16
0.16
0.16
0.16
0.16
-60.00%
121
0.12
Jul 08, 2026
0.16
0.40
0.16
0.40
0.40
0.00%
0
0.00
Jul 07, 2026
0.16
0.40
0.16
0.40
0.40
0.00%
0
0.00
Jul 06, 2026
0.16
0.40
0.16
0.40
0.40
0.00%
1,100
1.11
Jul 03, 2026
0.05
0.40
0.05
0.40
0.40
0.00%
0
0.00
Jul 02, 2026
0.05
0.40
0.05
0.40
0.40
0.00%
0
0.00
Jul 01, 2026
0.05
0.40
0.05
0.40
0.40
0.00%
250
0.24
Jun 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jun 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jun 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jun 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
100
0.08
Rows:
50