Want to see ORCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
164.43
166.00
149.84
150.28
150.28
-1.74%
80,438,562
2.66
Sep 10, 2026
158.38
159.24
152.52
152.94
152.94
-5.38%
56,824,754
1.92
Sep 09, 2026
163.54
165.15
160.36
161.63
161.63
-0.55%
27,464,580
0.93
Sep 08, 2026
167.60
170.70
161.16
162.52
162.52
+2.36%
37,662,793
1.25
Sep 07, 2026
159.46
159.70
156.71
158.78
158.78
0.00%
0
0.00
Sep 04, 2026
159.46
159.70
156.71
158.78
158.78
+3.08%
26,511,279
0.86
Sep 03, 2026
147.27
156.77
146.92
154.04
154.04
+5.69%
25,015,150
0.82
Sep 02, 2026
140.26
146.69
139.72
145.75
145.75
+3.13%
21,906,711
0.71
Sep 01, 2026
146.75
146.79
139.95
141.32
141.32
-5.23%
25,361,881
0.83
Aug 31, 2026
149.31
151.26
147.75
149.12
149.12
-1.15%
16,118,900
0.52
Aug 28, 2026
153.60
153.99
149.71
150.85
150.85
-0.72%
17,764,689
0.57
Aug 27, 2026
152.11
153.83
147.52
151.94
151.94
+2.06%
30,251,430
0.97
Aug 26, 2026
147.00
151.63
146.83
148.87
148.87
+2.84%
18,426,070
0.58
Aug 25, 2026
143.30
146.34
142.51
144.76
144.76
+1.62%
13,266,950
0.42
Aug 24, 2026
145.12
145.12
141.25
142.45
142.45
-2.74%
14,158,570
0.44
Aug 21, 2026
143.72
148.35
142.60
146.47
146.47
+3.10%
19,635,029
0.62
Aug 20, 2026
144.30
145.92
141.02
142.07
142.07
-1.21%
15,134,940
0.48
Aug 19, 2026
142.70
146.08
137.43
143.81
143.81
+0.71%
26,552,900
0.85
Aug 18, 2026
143.25
146.00
142.35
142.79
142.79
-2.63%
19,038,430
0.61
Aug 17, 2026
148.45
150.40
145.50
146.65
146.65
-2.57%
20,667,949
0.67
Aug 14, 2026
155.84
156.39
148.80
150.52
150.52
-3.65%
21,905,471
0.71
Aug 13, 2026
151.98
159.26
151.91
156.22
156.22
+1.92%
25,630,770
0.83
Aug 12, 2026
152.81
154.89
147.89
153.28
153.28
+5.36%
43,559,359
1.43
Aug 11, 2026
151.20
151.99
144.24
145.48
145.48
-3.69%
28,761,750
0.95
Aug 10, 2026
148.26
151.99
146.62
151.05
151.05
+2.74%
24,265,020
0.80
Aug 07, 2026
145.32
147.16
142.34
147.02
147.02
+2.47%
22,874,020
0.76
Aug 06, 2026
139.25
146.58
138.72
143.47
143.47
-0.64%
23,073,330
0.77
Aug 05, 2026
145.00
146.39
142.50
144.39
144.39
-0.93%
23,524,070
0.78
Aug 04, 2026
141.01
148.70
141.01
145.74
145.74
+2.74%
43,402,262
1.45
Aug 03, 2026
131.92
143.07
130.21
141.85
141.85
+9.22%
49,448,539
1.68
Jul 31, 2026
130.07
132.40
125.70
129.87
129.87
+1.81%
34,438,660
1.17
Jul 30, 2026
122.87
128.34
121.58
127.56
127.56
+8.34%
40,985,422
1.40
Jul 29, 2026
119.42
121.92
116.20
117.74
117.74
-1.85%
28,081,770
0.96
Jul 28, 2026
118.18
122.33
114.50
119.96
119.96
+0.05%
32,665,420
1.13
Jul 27, 2026
118.00
121.99
116.80
119.90
119.90
+4.27%
36,765,621
1.28
Jul 24, 2026
122.47
123.08
114.75
114.99
114.99
-4.21%
46,405,699
1.63
Jul 23, 2026
123.96
124.70
119.44
120.04
120.04
-4.61%
30,900,641
1.09
Jul 22, 2026
126.18
128.84
124.70
125.84
125.84
-0.95%
21,096,689
0.74
Jul 21, 2026
122.81
127.42
122.21
127.05
127.05
+4.67%
27,542,789
0.96
Jul 20, 2026
124.27
125.49
120.03
121.38
121.38
-3.98%
36,793,230
1.28
Jul 17, 2026
121.70
128.44
121.50
126.41
126.41
+1.77%
39,917,141
1.39
Jul 16, 2026
131.48
131.78
123.66
124.21
124.21
-6.25%
54,780,941
1.95
Jul 15, 2026
130.56
133.90
128.84
132.49
132.49
+3.56%
48,520,434
1.73
Jul 14, 2026
132.00
132.76
127.60
127.94
127.94
-2.74%
52,670,406
1.88
Jul 13, 2026
139.03
139.65
131.35
131.54
131.54
-6.47%
56,224,992
2.02
Jul 10, 2026
145.65
145.68
139.26
140.64
140.64
-2.14%
29,843,310
1.06
Jul 09, 2026
141.42
149.07
140.94
144.22
143.72
+2.66%
35,221,880
1.24
Jul 08, 2026
139.06
141.84
137.55
140.49
140.00
-0.78%
34,607,300
1.22
Jul 07, 2026
143.72
145.56
137.55
141.60
141.11
-1.50%
47,199,980
1.68
Jul 06, 2026
144.30
145.62
141.16
143.76
143.26
+2.49%
36,682,950
1.31
Rows: