Education
About Us
Working with TipRanks
Follow Us
Oracle (ORCL)
NYSE:ORCL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
259.51
265.81
256.71
262.61
262.61
+2.23%
16,870,830
0.74
Oct 30, 2025
268.74
269.76
256.28
256.89
256.89
-6.69%
27,840,811
1.23
Oct 29, 2025
281.46
281.62
271.35
275.30
275.30
-1.97%
17,623,211
0.78
Oct 28, 2025
283.00
285.46
280.54
280.83
280.83
-0.20%
12,386,620
0.55
Oct 27, 2025
286.57
287.00
279.81
281.40
281.40
-0.68%
13,780,400
0.61
Oct 24, 2025
285.92
287.19
282.25
283.33
283.33
+1.16%
13,194,900
0.59
Oct 23, 2025
272.96
283.10
272.39
280.07
280.07
+2.72%
16,872,160
0.76
Oct 22, 2025
274.82
277.20
269.25
272.66
272.66
-0.90%
16,474,020
0.75
Oct 21, 2025
278.11
280.30
272.26
275.15
275.15
-0.73%
18,370,811
0.84
Oct 20, 2025
288.95
289.24
275.31
277.18
277.18
-4.85%
32,292,609
1.50
Oct 17, 2025
303.75
304.28
287.50
291.31
291.31
-6.93%
37,653,000
1.78
Oct 16, 2025
305.60
322.54
303.07
313.00
313.00
+3.09%
32,500,859
1.57
Oct 15, 2025
304.90
311.01
298.92
303.62
303.62
+1.55%
13,698,940
0.66
Oct 14, 2025
303.57
304.42
291.98
299.00
299.00
-2.93%
17,346,189
0.84
Oct 13, 2025
298.70
310.70
297.74
308.01
308.01
+5.14%
21,703,730
1.06
Oct 10, 2025
300.28
307.72
292.01
292.96
292.96
-1.35%
28,895,340
1.43
Oct 09, 2025
291.55
300.97
287.26
296.96
296.96
+3.06%
26,479,830
1.32
Oct 08, 2025
285.42
291.53
283.60
288.63
288.13
+1.72%
18,982,120
0.95
Oct 07, 2025
293.22
293.22
271.00
284.24
283.75
-2.35%
31,723,380
1.62
Oct 06, 2025
292.38
296.68
290.80
291.59
291.08
+2.08%
14,076,800
0.72
Oct 03, 2025
289.60
294.64
284.00
286.14
285.64
-0.74%
13,688,410
0.69
Oct 02, 2025
291.80
294.97
286.05
288.78
288.28
+0.09%
16,215,460
0.82
Oct 01, 2025
278.80
289.99
277.88
289.01
288.51
+2.94%
23,378,320
1.18
Sep 30, 2025
283.69
284.00
275.90
281.24
280.75
-0.36%
23,880,810
1.22
Sep 29, 2025
284.60
285.98
279.61
282.76
282.27
-0.07%
25,778,510
1.31
Sep 26, 2025
293.00
294.00
283.00
283.46
282.97
-2.53%
25,990,690
1.33
Sep 25, 2025
295.27
298.75
288.55
291.33
290.82
-5.39%
39,274,880
2.06
Sep 24, 2025
311.86
312.47
300.03
308.46
307.92
-1.54%
33,765,280
1.80
Sep 23, 2025
324.00
325.00
310.05
313.83
313.29
-4.20%
35,280,200
1.91
Sep 22, 2025
309.63
329.50
306.92
328.15
327.58
+6.50%
44,437,550
2.47
Sep 19, 2025
299.00
311.11
297.32
308.66
308.12
+4.24%
40,776,200
2.31
Sep 18, 2025
303.04
303.82
292.00
296.62
296.11
-1.42%
24,673,120
1.41
Sep 17, 2025
307.69
308.66
295.03
301.41
300.89
-1.54%
27,707,950
1.60
Sep 16, 2025
314.06
319.97
302.27
306.65
306.12
+1.67%
51,923,270
3.07
Sep 15, 2025
306.45
307.03
297.29
302.14
301.62
+3.59%
40,004,000
2.34
Sep 12, 2025
305.79
307.97
291.75
292.18
291.67
-4.93%
51,781,910
3.02
Sep 11, 2025
330.34
331.00
304.60
307.86
307.33
-6.07%
69,986,030
4.29
Sep 10, 2025
319.19
345.72
312.09
328.33
327.76
+36.19%
131,618,100
9.13
Sep 09, 2025
239.94
243.49
234.56
241.51
241.09
+1.45%
41,178,700
2.96
Sep 08, 2025
239.89
242.42
235.31
238.48
238.07
+2.62%
18,803,050
1.37
Sep 05, 2025
232.55
234.62
225.89
232.80
232.40
+4.58%
15,386,100
1.13
Sep 04, 2025
222.00
223.57
219.56
223.00
222.61
-0.03%
10,303,070
0.76
Sep 03, 2025
225.90
225.90
221.75
223.45
223.06
-0.65%
8,900,813
0.66
Sep 02, 2025
222.00
225.45
218.79
225.30
224.91
-0.19%
10,461,900
0.78
Aug 29, 2025
237.61
238.22
223.11
226.13
225.74
-5.74%
16,618,641
1.23
Aug 28, 2025
235.54
241.95
235.12
240.32
239.90
+2.09%
8,691,548
0.65
Aug 27, 2025
235.00
236.53
232.68
235.81
235.40
+0.86%
5,637,590
0.42
Aug 26, 2025
235.00
236.91
232.71
234.21
233.80
-0.34%
11,805,200
0.88
Aug 25, 2025
237.35
239.03
235.27
235.41
235.00
-0.23%
6,308,625
0.47
Aug 22, 2025
234.06
238.50
231.46
236.37
235.96
+1.55%
9,343,637
0.70
Rows: