Want to see ORBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
39.98
40.00
39.95
39.98
39.98
+0.01%
0
0.00
Sep 25, 2026
39.97
39.97
39.97
39.97
39.97
-0.08%
100
0.05
Sep 24, 2026
40.02
40.02
40.00
40.00
40.00
-0.26%
300
0.14
Sep 23, 2026
40.11
40.20
40.01
40.11
40.11
+0.01%
0
0.00
Sep 22, 2026
40.10
40.20
40.00
40.10
40.10
0.00%
0
0.00
Sep 21, 2026
40.10
40.20
40.00
40.10
40.10
+0.06%
0
0.00
Sep 18, 2026
40.08
40.20
39.95
40.08
40.08
+0.06%
0
0.00
Sep 17, 2026
40.05
40.08
40.05
40.05
40.05
-0.25%
490
0.23
Sep 16, 2026
40.15
40.25
40.05
40.15
40.15
0.00%
0
0.00
Sep 15, 2026
40.15
40.25
40.05
40.15
40.15
+0.25%
0
0.00
Sep 14, 2026
40.05
40.05
40.05
40.05
40.05
-0.31%
1,000
0.46
Sep 11, 2026
40.18
40.30
40.05
40.18
40.18
0.00%
0
0.00
Sep 10, 2026
40.18
40.30
40.05
40.18
40.18
0.00%
0
0.00
Sep 09, 2026
40.18
40.30
40.05
40.18
40.18
-0.01%
0
0.00
Sep 08, 2026
40.18
40.18
40.18
40.18
40.18
0.00%
100
0.05
Sep 07, 2026
40.05
40.18
40.05
40.18
40.18
0.00%
0
0.00
Sep 04, 2026
40.05
40.18
40.05
40.18
40.18
+0.16%
500
0.22
Sep 03, 2026
40.12
40.18
40.05
40.12
40.12
0.00%
0
0.00
Sep 02, 2026
40.12
40.18
40.05
40.12
40.12
0.00%
0
0.00
Sep 01, 2026
40.12
40.18
40.05
40.12
40.12
-0.15%
0
0.00
Aug 31, 2026
40.18
40.30
40.05
40.18
40.18
-0.06%
0
0.00
Aug 28, 2026
40.20
40.35
40.05
40.20
40.20
+0.37%
0
0.00
Aug 27, 2026
40.05
40.05
40.05
40.05
40.05
-0.10%
100
0.04
Aug 26, 2026
40.08
40.09
40.08
40.09
40.09
+0.33%
200
0.08
Aug 25, 2026
39.96
40.08
39.84
39.96
39.96
-0.35%
0
0.00
Aug 24, 2026
40.10
40.10
40.10
40.10
40.10
-0.09%
100
0.04
Aug 21, 2026
40.10
40.14
40.10
40.14
40.14
-0.22%
1,300
0.53
Aug 20, 2026
40.23
40.35
40.10
40.23
40.23
-0.06%
0
0.00
Aug 19, 2026
40.25
40.40
40.10
40.25
40.25
+0.06%
0
0.00
Aug 18, 2026
40.23
40.35
40.10
40.23
40.23
+0.01%
0
0.00
Aug 17, 2026
40.22
40.34
40.10
40.22
40.22
-0.07%
0
0.00
Aug 14, 2026
40.25
40.40
40.10
40.25
40.25
+0.09%
0
0.00
Aug 13, 2026
40.22
40.38
40.05
40.22
40.22
+0.31%
0
0.00
Aug 12, 2026
40.08
40.09
40.08
40.09
40.09
+0.02%
6,120
2.57
Aug 11, 2026
40.09
40.09
40.08
40.08
40.08
-0.07%
2,950
1.26
Aug 10, 2026
40.11
40.14
40.08
40.11
40.11
+0.02%
0
0.00
Aug 07, 2026
40.35
40.35
40.10
40.10
40.10
-0.31%
1,140
0.49
Aug 06, 2026
40.23
40.35
40.10
40.23
40.23
+0.44%
0
0.00
Aug 05, 2026
40.09
40.09
40.05
40.05
40.05
-0.37%
1,290
0.56
Aug 04, 2026
40.20
40.35
40.05
40.20
40.20
+0.28%
0
0.00
Aug 03, 2026
40.09
40.09
40.09
40.09
40.09
+0.22%
280
0.12
Jul 31, 2026
40.14
40.14
40.00
40.00
40.00
-0.02%
650
0.28
Jul 30, 2026
40.01
40.01
40.01
40.01
40.01
+0.03%
250
0.11
Jul 29, 2026
40.00
40.00
40.00
40.00
40.00
>-0.01%
1,067
0.46
Jul 28, 2026
40.05
40.08
40.00
40.00
40.00
-0.12%
4,691
2.10
Jul 27, 2026
40.40
40.40
40.00
40.05
40.05
-0.99%
55,530
41.04
Jul 24, 2026
40.25
40.45
40.25
40.45
40.45
-0.10%
25,400
25.55
Jul 23, 2026
40.25
40.50
40.00
40.49
40.49
+1.17%
3,530
3.68
Jul 22, 2026
37.00
41.15
37.00
40.02
40.02
+48.22%
17,732
25.99
Jul 21, 2026
26.51
27.50
26.51
27.00
27.00
0.00%
1,154
1.74
Rows: