Want to see ORANY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
15.57
15.57
15.57
15.57
15.57
-1.71%
0
0.00
Sep 28, 2026
15.84
15.84
15.84
15.84
15.84
-1.88%
0
0.00
Sep 25, 2026
16.15
16.15
16.15
16.15
16.15
+1.28%
0
0.00
Sep 24, 2026
15.94
15.94
15.94
15.94
15.94
-0.56%
0
0.00
Sep 23, 2026
16.03
16.03
16.03
16.03
16.03
-2.68%
0
0.00
Sep 22, 2026
16.47
16.47
16.47
16.47
16.47
-4.38%
0
0.00
Sep 21, 2026
17.23
17.23
17.23
17.23
17.23
0.00%
0
0.00
Sep 18, 2026
17.23
17.23
17.23
17.23
17.23
-6.03%
0
0.00
Sep 17, 2026
18.33
18.33
18.33
18.33
18.33
+0.08%
0
0.00
Sep 16, 2026
18.32
18.32
18.32
18.32
18.32
+0.33%
100,813
2.18
Sep 15, 2026
18.26
18.26
18.26
18.26
18.26
+0.15%
0
0.00
Sep 14, 2026
18.23
18.23
18.23
18.23
18.23
+0.96%
0
0.00
Sep 11, 2026
18.06
18.06
18.06
18.06
18.06
+0.08%
0
0.00
Sep 10, 2026
18.04
18.04
18.04
18.04
18.04
+1.81%
0
0.00
Sep 09, 2026
17.72
17.72
17.72
17.72
17.72
-0.87%
0
0.00
Sep 08, 2026
17.88
17.88
17.88
17.88
17.88
+0.32%
0
0.00
Sep 07, 2026
17.82
17.82
17.82
17.82
17.82
0.00%
0
0.00
Sep 04, 2026
17.82
17.82
17.82
17.82
17.82
-0.45%
101,902
1.89
Sep 03, 2026
17.90
17.90
17.90
17.90
17.90
-0.58%
0
0.00
Sep 02, 2026
18.01
18.01
18.01
18.01
18.01
+0.11%
0
0.00
Sep 01, 2026
17.99
17.99
17.99
17.99
17.99
+0.50%
0
0.00
Aug 31, 2026
17.90
17.90
17.90
17.90
17.90
+1.34%
444,996
8.15
Aug 28, 2026
17.66
17.66
17.66
17.66
17.66
+0.41%
0
0.00
Aug 27, 2026
17.59
17.59
17.59
17.59
17.59
-4.18%
0
0.00
Aug 26, 2026
18.35
18.35
18.35
18.35
18.35
-1.46%
576,970
8.60
Aug 25, 2026
18.63
18.63
18.63
18.63
18.63
+0.86%
0
0.00
Aug 24, 2026
18.47
18.47
18.47
18.47
18.47
-0.91%
187,459
2.77
Aug 21, 2026
18.64
18.64
18.64
18.64
18.64
-0.96%
0
0.00
Aug 20, 2026
18.82
18.82
18.82
18.82
18.82
-0.04%
0
0.00
Aug 19, 2026
18.82
18.82
18.82
18.82
18.82
+0.45%
0
0.00
Aug 18, 2026
18.74
18.74
18.74
18.74
18.74
-0.13%
0
0.00
Aug 17, 2026
18.77
18.77
18.77
18.77
18.77
-1.23%
199,846
2.79
Aug 14, 2026
19.00
19.00
19.00
19.00
19.00
+1.06%
0
0.00
Aug 13, 2026
18.80
18.80
18.80
18.80
18.80
+0.86%
0
0.00
Aug 12, 2026
18.64
18.64
18.64
18.64
18.64
+0.09%
0
0.00
Aug 11, 2026
18.62
18.62
18.62
18.62
18.62
-0.01%
0
0.00
Aug 10, 2026
18.63
18.63
18.63
18.63
18.63
-2.03%
220,769
2.86
Aug 07, 2026
19.01
19.01
19.01
19.01
19.01
+0.99%
0
0.00
Aug 06, 2026
18.83
18.83
18.83
18.83
18.83
+2.48%
0
0.00
Aug 05, 2026
18.37
18.37
18.37
18.37
18.37
-3.01%
0
0.00
Aug 04, 2026
18.94
18.94
18.94
18.94
18.94
-0.94%
0
0.00
Aug 03, 2026
19.12
19.12
19.12
19.12
19.12
+0.28%
0
0.00
Jul 31, 2026
19.07
19.07
19.07
19.07
19.07
-2.94%
0
0.00
Jul 30, 2026
19.64
19.64
19.64
19.64
19.64
-0.82%
0
0.00
Jul 29, 2026
19.80
19.80
19.80
19.80
19.80
+1.27%
126,458
1.42
Jul 28, 2026
19.56
19.56
19.56
19.56
19.56
+4.77%
101,430
1.14
Jul 27, 2026
18.67
18.67
18.67
18.67
18.67
+1.51%
0
0.00
Jul 24, 2026
18.39
18.39
18.39
18.39
18.39
-0.70%
141,317
1.44
Jul 23, 2026
18.52
18.52
18.52
18.52
18.52
-1.19%
190,672
2.00
Jul 22, 2026
18.74
18.74
18.74
18.74
18.74
+1.52%
55,912
0.57
Rows: