Want to see ORA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
90.00
91.19
88.48
89.69
89.69
-2.74%
543,308
0.63
Oct 29, 2026
92.13
92.35
91.12
92.22
92.22
+0.61%
664,397
0.77
Oct 28, 2026
90.93
92.23
89.97
91.66
91.66
-0.40%
984,508
1.14
Oct 27, 2026
88.01
92.69
87.43
92.03
92.03
+5.62%
944,244
1.09
Oct 26, 2026
88.09
88.46
86.65
87.13
87.13
+0.05%
430,620
0.49
Oct 23, 2026
87.50
87.67
86.30
87.09
87.09
-1.15%
614,123
0.69
Oct 22, 2026
88.29
88.41
87.13
88.10
88.10
-1.51%
533,286
0.60
Oct 21, 2026
88.60
89.88
87.84
89.45
89.45
+2.45%
751,250
0.84
Oct 20, 2026
86.04
88.06
85.91
87.31
87.31
+0.77%
781,697
0.87
Oct 19, 2026
88.89
89.45
85.77
86.64
86.64
-2.99%
854,227
0.96
Oct 16, 2026
89.61
90.91
88.39
89.31
89.31
-0.26%
2,951,537
3.44
Oct 15, 2026
87.67
90.39
87.58
89.54
89.54
+1.53%
1,208,364
1.43
Oct 14, 2026
90.00
90.53
88.06
88.19
88.19
-3.12%
1,008,169
1.20
Oct 13, 2026
91.38
92.85
90.79
91.03
91.03
-0.72%
1,056,927
1.26
Oct 12, 2026
88.92
93.29
88.92
91.69
91.69
+3.12%
883,392
1.05
Oct 09, 2026
89.23
90.23
88.56
88.92
88.92
+0.32%
536,423
0.64
Oct 08, 2026
89.02
89.58
87.42
88.64
88.64
-1.48%
827,645
0.98
Oct 07, 2026
92.42
92.42
89.69
89.97
89.97
-3.33%
660,403
0.78
Oct 06, 2026
92.88
93.77
92.24
93.07
93.07
+1.95%
495,513
0.59
Oct 05, 2026
92.03
92.35
89.85
91.29
91.29
-1.69%
921,597
1.09
Oct 02, 2026
90.64
93.15
90.60
92.86
92.86
+3.57%
732,592
0.87
Oct 01, 2026
88.76
90.25
87.06
89.66
89.66
-2.00%
879,123
1.05
Sep 30, 2026
91.50
91.92
90.06
91.49
91.49
+0.24%
724,670
0.87
Sep 29, 2026
90.12
91.91
89.31
91.27
91.27
+1.01%
489,073
0.58
Sep 28, 2026
92.89
93.48
90.12
90.36
90.36
-3.49%
831,481
0.98
Sep 25, 2026
93.04
93.97
92.55
93.63
93.63
+1.18%
508,891
0.59
Sep 24, 2026
93.70
93.70
91.25
92.54
92.54
-3.43%
1,017,719
1.18
Sep 23, 2026
97.61
98.00
95.43
95.83
95.83
-1.49%
445,899
0.51
Sep 22, 2026
96.25
97.63
95.75
97.28
97.28
+0.79%
515,142
0.58
Sep 21, 2026
98.75
98.77
96.34
96.52
96.52
-0.84%
578,735
0.65
Sep 18, 2026
97.37
98.39
96.31
97.34
97.34
-0.03%
2,014,595
2.32
Sep 17, 2026
94.99
98.16
94.96
97.37
97.37
+5.96%
1,143,229
1.33
Sep 16, 2026
92.26
92.60
90.62
91.89
91.89
+0.76%
1,436,435
1.71
Sep 15, 2026
92.55
92.55
91.11
91.20
91.20
-0.96%
1,420,957
1.69
Sep 14, 2026
92.67
94.33
91.75
92.08
92.08
-2.96%
1,052,474
1.25
Sep 11, 2026
96.66
97.25
92.67
94.89
94.89
-1.82%
946,553
1.13
Sep 10, 2026
98.14
99.16
96.41
96.65
96.65
-2.19%
2,044,311
2.50
Sep 09, 2026
108.48
108.50
96.17
98.81
98.81
-8.48%
2,124,913
2.69
Sep 08, 2026
106.75
109.88
106.75
107.97
107.97
+2.39%
864,997
1.10
Sep 07, 2026
105.10
106.00
103.78
105.45
105.45
0.00%
0
0.00
Sep 04, 2026
105.10
106.00
103.78
105.45
105.45
+1.21%
557,311
0.68
Sep 03, 2026
105.09
105.34
103.86
104.19
104.19
-0.48%
595,719
0.73
Sep 02, 2026
106.90
107.62
104.30
104.69
104.69
-2.42%
675,886
0.82
Sep 01, 2026
104.40
107.63
102.53
107.29
107.29
+5.19%
1,022,612
1.25
Aug 31, 2026
102.92
103.38
101.47
102.00
102.00
-1.01%
519,545
0.63
Aug 28, 2026
104.93
104.95
102.34
103.04
103.04
-1.80%
412,996
0.49
Aug 27, 2026
103.61
105.56
103.42
104.93
104.93
+1.42%
444,864
0.53
Aug 26, 2026
106.83
107.39
103.01
103.46
103.46
-2.62%
589,276
0.70
Aug 25, 2026
106.33
107.00
105.32
106.24
106.24
+0.80%
499,649
0.59
Aug 24, 2026
107.50
107.61
104.13
105.40
105.40
-2.75%
846,366
1.00
Rows: