Want to see ORA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
108.48
108.50
96.17
98.81
98.81
-8.48%
2,124,913
2.69
Sep 08, 2026
106.75
109.88
106.75
107.97
107.97
+2.39%
864,997
1.10
Sep 07, 2026
105.10
106.00
103.78
105.45
105.45
0.00%
0
0.00
Sep 04, 2026
105.10
106.00
103.78
105.45
105.45
+1.21%
557,311
0.68
Sep 03, 2026
105.09
105.34
103.86
104.19
104.19
-0.48%
595,719
0.73
Sep 02, 2026
106.90
107.62
104.30
104.69
104.69
-2.42%
675,886
0.82
Sep 01, 2026
104.40
107.63
102.53
107.29
107.29
+5.19%
1,022,612
1.25
Aug 31, 2026
102.92
103.38
101.47
102.00
102.00
-1.01%
519,545
0.63
Aug 28, 2026
104.93
104.95
102.34
103.04
103.04
-1.80%
412,996
0.49
Aug 27, 2026
103.61
105.56
103.42
104.93
104.93
+1.42%
444,864
0.53
Aug 26, 2026
106.83
107.39
103.01
103.46
103.46
-2.62%
589,276
0.70
Aug 25, 2026
106.33
107.00
105.32
106.24
106.24
+0.80%
499,649
0.59
Aug 24, 2026
107.50
107.61
104.13
105.40
105.40
-2.75%
846,366
1.00
Aug 21, 2026
108.94
110.69
107.92
108.38
108.38
+0.07%
600,319
0.71
Aug 20, 2026
109.86
111.69
108.15
108.30
108.30
-1.83%
631,856
0.76
Aug 19, 2026
110.69
111.20
108.73
110.32
110.32
+0.69%
620,870
0.74
Aug 18, 2026
112.94
113.50
109.57
109.68
109.56
-3.71%
695,608
0.84
Aug 17, 2026
114.43
115.18
113.30
113.91
113.79
-0.74%
474,944
0.57
Aug 14, 2026
113.69
115.69
113.57
114.76
114.63
+1.09%
373,735
0.44
Aug 13, 2026
113.00
114.52
112.08
113.52
113.40
+0.11%
591,320
0.70
Aug 12, 2026
115.63
117.01
112.61
113.40
113.28
-0.93%
1,126,670
1.32
Aug 11, 2026
113.25
115.69
112.22
114.46
114.33
+2.47%
987,248
1.13
Aug 10, 2026
107.33
111.86
106.43
111.70
111.58
+3.34%
1,074,880
1.20
Aug 07, 2026
107.84
110.23
107.00
108.09
107.97
+0.66%
703,631
0.78
Aug 06, 2026
107.79
110.20
103.72
107.38
107.26
+9.55%
1,666,484
1.86
Aug 05, 2026
99.39
99.48
97.91
98.02
97.91
-2.06%
1,099,557
1.23
Aug 04, 2026
100.02
100.43
98.07
100.08
99.97
+2.10%
799,896
0.87
Aug 03, 2026
95.76
98.19
95.08
98.02
97.91
+0.45%
872,960
0.94
Jul 31, 2026
98.18
98.18
96.47
97.58
97.47
+0.90%
700,211
0.76
Jul 30, 2026
96.21
98.22
96.21
96.71
96.60
+2.52%
978,915
1.07
Jul 29, 2026
98.13
98.13
93.09
94.33
94.23
-4.20%
1,433,376
1.59
Jul 28, 2026
100.40
100.90
96.83
98.47
98.36
-3.57%
1,060,515
1.19
Jul 27, 2026
100.03
102.61
99.69
102.12
102.01
+2.74%
965,280
1.09
Jul 24, 2026
104.04
104.51
98.77
99.40
99.29
-4.28%
897,424
1.02
Jul 23, 2026
102.61
104.00
101.89
103.84
103.73
+0.10%
937,349
1.07
Jul 22, 2026
104.56
105.51
103.46
103.74
103.63
-1.29%
504,219
0.58
Jul 21, 2026
104.46
105.21
102.61
105.10
104.99
+1.49%
687,322
0.77
Jul 20, 2026
105.46
106.14
103.54
103.56
103.45
-1.09%
524,777
0.59
Jul 17, 2026
103.83
105.16
102.39
104.70
104.59
-0.13%
672,005
0.75
Jul 16, 2026
109.70
110.53
104.36
104.84
104.73
-4.43%
1,035,149
1.16
Jul 15, 2026
108.96
111.03
108.49
109.70
109.58
+2.18%
736,256
0.80
Jul 14, 2026
108.88
109.81
107.27
107.36
107.24
+0.51%
747,614
0.81
Jul 13, 2026
109.07
109.75
106.80
106.81
106.69
-2.70%
828,211
0.90
Jul 10, 2026
110.60
112.02
109.23
109.77
109.65
-0.54%
725,548
0.79
Jul 09, 2026
112.05
112.58
110.33
110.37
110.25
-0.69%
646,358
0.70
Jul 08, 2026
109.85
111.53
109.85
111.14
111.02
+0.97%
762,339
0.83
Jul 07, 2026
112.68
113.43
108.58
110.07
109.95
-2.82%
720,954
0.79
Jul 06, 2026
112.00
113.70
111.29
113.26
113.14
+0.62%
706,754
0.77
Jul 03, 2026
111.08
114.99
110.83
112.56
112.44
0.00%
0
0.00
Jul 02, 2026
111.08
114.99
110.83
112.56
112.44
+1.46%
1,009,077
1.10
Rows: