Want to see OPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
118.47
125.55
118.47
124.74
124.74
+6.29%
176,589
1.45
Sep 02, 2026
119.94
122.28
117.16
117.36
117.36
-1.88%
71,407
0.59
Sep 01, 2026
117.16
121.87
116.92
119.61
119.61
+0.69%
150,661
1.25
Aug 31, 2026
118.53
119.30
117.09
118.79
118.79
-0.18%
79,612
0.65
Aug 28, 2026
120.15
123.73
119.01
119.01
119.01
-0.83%
88,700
0.73
Aug 27, 2026
116.13
121.65
115.89
120.00
120.00
+3.56%
108,768
0.89
Aug 26, 2026
115.87
116.35
113.53
115.87
115.87
+0.08%
83,986
0.68
Aug 25, 2026
116.99
116.99
114.97
115.78
115.78
+0.04%
106,047
0.87
Aug 24, 2026
115.71
117.36
114.32
115.73
115.73
-0.22%
138,087
1.14
Aug 21, 2026
112.69
116.16
112.69
115.99
115.99
+3.79%
109,173
0.91
Aug 20, 2026
114.07
114.24
111.00
111.75
111.75
-1.84%
73,850
0.62
Aug 19, 2026
117.55
118.79
113.83
113.84
113.84
-2.84%
230,248
1.99
Aug 18, 2026
118.05
118.30
114.84
117.17
117.17
-0.92%
97,664
0.85
Aug 17, 2026
116.00
119.36
116.00
118.26
118.26
+1.65%
162,680
1.43
Aug 14, 2026
115.00
117.38
113.46
116.34
116.34
+1.18%
213,752
1.91
Aug 13, 2026
115.50
116.95
113.67
115.18
114.98
+0.32%
82,814
0.74
Aug 12, 2026
114.09
115.70
111.73
114.81
114.61
+1.47%
114,964
1.04
Aug 11, 2026
113.82
114.30
111.85
113.15
112.95
+1.29%
58,524
0.53
Aug 10, 2026
113.04
113.58
110.16
111.71
111.52
+0.06%
137,333
1.26
Aug 07, 2026
113.23
115.92
110.86
111.64
111.45
-2.32%
107,773
0.99
Aug 06, 2026
116.52
117.22
113.75
114.29
114.09
-1.41%
86,679
0.80
Aug 05, 2026
117.88
118.71
115.56
115.92
115.72
-0.85%
90,820
0.85
Aug 04, 2026
114.50
120.70
114.27
116.91
116.71
+3.34%
186,929
1.79
Aug 03, 2026
107.14
113.17
106.00
113.13
112.93
+6.09%
169,745
1.65
Jul 31, 2026
112.36
113.27
102.71
106.64
106.45
-3.67%
211,643
2.10
Jul 30, 2026
110.75
111.91
107.68
110.70
110.51
+0.83%
160,019
1.59
Jul 29, 2026
110.99
112.42
108.70
109.79
109.60
-1.84%
185,970
1.85
Jul 28, 2026
109.42
112.49
107.54
111.85
111.66
+1.66%
148,259
1.49
Jul 27, 2026
110.68
112.76
109.27
110.02
109.83
+0.30%
116,162
1.18
Jul 24, 2026
110.18
110.92
109.13
109.69
109.50
-0.15%
91,592
0.93
Jul 23, 2026
109.17
110.69
107.13
109.85
109.66
-0.62%
69,353
0.70
Jul 22, 2026
109.75
110.74
108.63
110.54
110.35
>-0.01%
67,207
0.68
Jul 21, 2026
109.60
111.81
108.74
110.55
110.36
+2.16%
161,589
1.66
Jul 20, 2026
110.10
110.51
104.68
108.21
108.02
-0.84%
120,198
1.23
Jul 17, 2026
111.61
111.85
107.34
109.13
108.94
-2.82%
81,235
0.83
Jul 16, 2026
118.79
119.60
111.67
112.30
112.11
-5.65%
132,041
1.37
Jul 15, 2026
118.77
120.47
118.11
119.03
118.82
+0.63%
71,349
0.74
Jul 14, 2026
117.04
123.24
116.30
118.29
118.08
+1.82%
105,158
1.10
Jul 13, 2026
115.38
116.52
113.93
116.18
115.98
+0.92%
119,825
1.26
Jul 10, 2026
117.13
117.33
113.65
115.12
114.92
-0.61%
48,415
0.51
Jul 09, 2026
112.91
116.40
111.23
115.83
115.63
+3.08%
135,512
1.44
Jul 08, 2026
112.26
114.37
111.01
112.37
112.17
-1.40%
124,747
1.34
Jul 07, 2026
115.67
115.75
113.29
113.97
113.77
-1.30%
168,990
1.85
Jul 06, 2026
110.29
118.60
109.46
115.47
115.27
+5.49%
229,349
2.56
Jul 03, 2026
113.14
116.64
109.46
109.46
109.27
0.00%
0
0.00
Jul 02, 2026
113.14
116.64
109.46
109.46
109.27
-2.13%
148,561
1.64
Jul 01, 2026
105.71
112.19
102.12
111.84
111.65
+5.97%
240,366
2.76
Jun 30, 2026
104.10
106.78
103.69
105.54
105.36
+1.19%
135,315
1.58
Jun 29, 2026
105.45
105.45
103.14
104.30
104.12
-0.78%
63,089
0.73
Jun 26, 2026
105.01
105.79
101.63
105.12
104.94
+0.27%
142,258
1.65
Rows: