Want to see OPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
104.25
105.19
102.81
104.98
104.98
+1.83%
64,348
0.55
Oct 26, 2026
100.60
104.55
100.55
103.09
103.09
+1.99%
83,652
0.70
Oct 23, 2026
101.02
101.19
99.84
101.08
101.08
-0.96%
69,657
0.58
Oct 22, 2026
101.96
102.68
100.26
102.06
102.06
+0.09%
94,661
0.79
Oct 21, 2026
101.55
102.21
100.56
101.97
101.97
+1.30%
113,996
0.95
Oct 20, 2026
99.30
102.09
99.30
100.66
100.66
+0.70%
49,443
0.41
Oct 19, 2026
101.45
101.85
98.81
99.96
99.96
-0.57%
121,875
1.02
Oct 16, 2026
101.62
103.30
100.01
100.53
100.53
-1.58%
96,060
0.80
Oct 15, 2026
102.00
102.50
98.50
102.14
102.14
-0.83%
103,305
0.85
Oct 14, 2026
104.86
106.50
100.66
103.00
103.00
-3.69%
152,769
1.28
Oct 13, 2026
112.77
112.77
106.15
106.95
106.95
-4.01%
117,239
0.98
Oct 12, 2026
114.29
114.95
111.18
111.42
111.42
-2.21%
100,427
0.84
Oct 09, 2026
116.57
116.75
113.94
113.94
113.94
-2.15%
93,060
0.78
Oct 08, 2026
117.70
119.15
115.94
116.44
116.44
-1.51%
111,480
0.93
Oct 07, 2026
118.16
119.26
115.98
118.22
118.22
-1.96%
116,504
0.98
Oct 06, 2026
122.07
125.48
120.58
120.58
120.58
-0.90%
99,738
0.84
Oct 05, 2026
121.47
123.00
120.05
121.68
121.68
+1.29%
117,264
0.98
Oct 02, 2026
121.40
124.02
119.91
120.13
120.13
+0.55%
184,989
1.55
Oct 01, 2026
117.56
119.67
116.49
119.47
119.47
+1.28%
74,237
0.61
Sep 30, 2026
118.81
120.52
117.51
117.96
117.96
-0.62%
135,974
1.14
Sep 29, 2026
119.60
125.25
117.34
118.70
118.70
-0.92%
93,815
0.78
Sep 28, 2026
119.60
122.34
118.01
119.80
119.80
+0.02%
84,081
0.68
Sep 25, 2026
118.33
122.93
118.33
119.78
119.78
+1.03%
202,859
1.67
Sep 24, 2026
115.89
118.56
114.43
118.56
118.56
+2.78%
97,178
0.80
Sep 23, 2026
112.39
115.74
112.34
115.35
115.35
+2.13%
112,303
0.92
Sep 22, 2026
118.39
119.04
111.05
112.94
112.94
-5.23%
180,988
1.50
Sep 21, 2026
117.44
119.99
114.61
119.17
119.17
+3.47%
146,449
1.22
Sep 18, 2026
113.99
115.72
113.36
115.17
115.17
+0.76%
145,772
1.22
Sep 17, 2026
114.25
117.51
112.39
114.30
114.30
+1.03%
123,306
1.03
Sep 16, 2026
119.83
120.53
110.35
113.13
113.13
-5.48%
179,218
1.54
Sep 15, 2026
121.27
122.22
115.79
119.69
119.69
+0.18%
108,092
0.93
Sep 14, 2026
121.93
124.01
119.48
119.48
119.48
-3.09%
111,599
0.94
Sep 11, 2026
125.44
125.44
121.58
123.29
123.29
-0.44%
93,462
0.78
Sep 10, 2026
123.00
125.76
122.72
123.83
123.83
+0.90%
86,708
0.72
Sep 09, 2026
121.90
124.74
121.23
122.73
122.73
-0.32%
95,713
0.80
Sep 08, 2026
122.25
125.88
122.20
123.13
123.13
+0.20%
97,509
0.81
Sep 07, 2026
123.60
123.60
119.41
122.89
122.89
0.00%
0
0.00
Sep 04, 2026
123.60
123.60
119.41
122.89
122.89
-1.48%
92,429
0.75
Sep 03, 2026
118.47
125.55
118.47
124.74
124.74
+6.29%
176,589
1.45
Sep 02, 2026
119.94
122.28
117.16
117.36
117.36
-1.88%
71,407
0.59
Sep 01, 2026
117.16
121.87
116.92
119.61
119.61
+0.69%
150,661
1.25
Aug 31, 2026
118.53
119.30
117.09
118.79
118.79
-0.18%
79,612
0.65
Aug 28, 2026
120.15
123.73
119.01
119.01
119.01
-0.83%
88,700
0.73
Aug 27, 2026
116.13
121.65
115.89
120.00
120.00
+3.56%
108,768
0.89
Aug 26, 2026
115.87
116.35
113.53
115.87
115.87
+0.08%
83,986
0.68
Aug 25, 2026
116.99
116.99
114.97
115.78
115.78
+0.04%
106,047
0.87
Aug 24, 2026
115.71
117.36
114.32
115.73
115.73
-0.22%
138,087
1.14
Aug 21, 2026
112.69
116.16
112.69
115.99
115.99
+3.79%
109,173
0.91
Aug 20, 2026
114.07
114.24
111.00
111.75
111.75
-1.84%
73,850
0.62
Aug 19, 2026
117.55
118.79
113.83
113.84
113.84
-2.84%
230,248
1.99
Rows: