Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
4.88
4.99
4.33
4.35
4.35
-10.12%
206,646
2.92
Sep 08, 2026
4.82
4.96
4.68
4.84
4.84
+1.36%
172,049
2.44
Sep 07, 2026
4.71
4.78
4.70
4.78
4.78
0.00%
0
0.00
Sep 04, 2026
4.71
4.78
4.70
4.78
4.78
+1.60%
4,407
0.05
Sep 03, 2026
4.78
4.81
4.70
4.70
4.70
-1.05%
8,641
0.10
Sep 02, 2026
5.00
5.00
4.70
4.75
4.75
-4.81%
76,080
0.92
Sep 01, 2026
4.90
5.00
4.83
4.99
4.99
+1.63%
14,981
0.18
Aug 31, 2026
4.88
4.98
4.72
4.91
4.91
-0.30%
30,546
0.34
Aug 28, 2026
4.91
4.93
4.81
4.93
4.93
+0.72%
10,655
0.12
Aug 27, 2026
4.81
4.98
4.80
4.89
4.89
-0.20%
18,873
0.20
Aug 26, 2026
4.80
4.96
4.80
4.90
4.90
0.00%
14,681
0.16
Aug 25, 2026
4.95
4.99
4.90
4.90
4.90
-1.61%
9,978
0.11
Aug 24, 2026
5.00
5.00
4.75
4.98
4.98
-0.40%
15,468
0.16
Aug 21, 2026
4.80
5.05
4.75
5.00
5.00
+2.67%
25,847
0.25
Aug 20, 2026
4.71
4.90
4.70
4.87
4.87
+2.96%
14,598
0.13
Aug 19, 2026
4.90
4.92
4.72
4.73
4.73
-1.05%
25,502
0.18
Aug 18, 2026
4.77
4.95
4.64
4.78
4.78
+0.21%
46,497
0.32
Aug 17, 2026
4.84
4.84
4.65
4.77
4.77
-0.42%
21,304
0.15
Aug 14, 2026
4.66
4.82
4.66
4.79
4.79
-0.83%
23,281
0.16
Aug 13, 2026
4.80
4.95
4.67
4.83
4.83
+1.68%
42,210
0.30
Aug 12, 2026
4.87
4.87
4.51
4.75
4.75
+1.50%
7,332
0.05
Aug 11, 2026
4.94
4.94
4.65
4.68
4.68
-3.51%
39,993
0.28
Aug 10, 2026
5.15
5.15
4.80
4.85
4.85
-3.96%
13,233
0.09
Aug 07, 2026
5.01
5.15
4.90
5.05
5.05
-1.94%
30,198
0.21
Aug 06, 2026
5.07
5.15
4.95
5.15
5.15
+1.98%
29,851
0.21
Aug 05, 2026
4.86
5.10
4.85
5.05
5.05
+5.87%
42,683
0.31
Aug 04, 2026
4.93
4.93
4.68
4.77
4.77
-1.65%
15,731
0.11
Aug 03, 2026
4.99
5.10
4.85
4.85
4.85
0.00%
30,816
0.22
Jul 31, 2026
4.56
4.93
4.52
4.85
4.85
+3.41%
28,918
0.21
Jul 30, 2026
4.70
4.80
4.46
4.69
4.69
+0.43%
22,975
0.17
Jul 29, 2026
4.71
4.81
4.65
4.67
4.67
-1.89%
17,255
0.13
Jul 28, 2026
4.80
4.89
4.60
4.76
4.76
-3.25%
22,940
0.17
Jul 27, 2026
4.85
4.95
4.68
4.92
4.92
+5.13%
13,022
0.09
Jul 24, 2026
4.70
4.88
4.56
4.68
4.68
-1.47%
17,810
0.13
Jul 23, 2026
4.59
4.87
4.30
4.75
4.75
+4.63%
58,109
0.43
Jul 22, 2026
4.61
4.70
4.40
4.54
4.54
-4.42%
16,290
0.12
Jul 21, 2026
4.80
4.80
4.60
4.75
4.75
-0.84%
14,046
0.10
Jul 20, 2026
4.99
5.06
4.73
4.79
4.79
-4.39%
39,104
0.29
Jul 17, 2026
5.00
5.04
4.79
5.01
5.01
+1.01%
47,588
0.35
Jul 16, 2026
4.89
5.20
4.65
4.96
4.96
+4.64%
124,848
0.94
Jul 15, 2026
4.30
4.79
4.10
4.74
4.74
+15.33%
140,155
1.08
Jul 14, 2026
4.75
4.99
4.11
4.11
4.11
-11.04%
266,452
2.11
Jul 13, 2026
4.51
4.71
4.51
4.62
4.62
+0.65%
12,850
0.10
Jul 10, 2026
4.68
4.70
4.51
4.59
4.59
+0.44%
10,588
0.08
Jul 09, 2026
4.59
4.69
4.57
4.57
4.57
+0.66%
8,610
0.07
Jul 08, 2026
4.56
4.62
4.47
4.54
4.54
-2.16%
8,930
0.07
Jul 07, 2026
4.75
4.75
4.50
4.64
4.64
-4.72%
35,858
0.29
Jul 06, 2026
5.16
5.16
4.72
4.87
4.87
-0.20%
49,968
0.40
Jul 03, 2026
4.85
5.00
4.70
4.88
4.88
0.00%
0
0.00
Jul 02, 2026
4.85
5.00
4.70
4.88
4.88
-2.40%
69,520
0.56
Rows: