Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2.80
2.94
2.55
2.60
2.60
-6.81%
54,987
1.43
Oct 28, 2026
3.10
3.16
2.78
2.79
2.79
-8.22%
28,027
0.73
Oct 27, 2026
3.12
3.16
3.01
3.04
3.04
-2.56%
12,674
0.33
Oct 26, 2026
3.16
3.30
3.10
3.12
3.12
-4.00%
11,332
0.29
Oct 23, 2026
3.28
3.37
3.16
3.25
3.25
-0.91%
6,247
0.16
Oct 22, 2026
3.60
3.60
3.28
3.28
3.28
-7.08%
20,540
0.53
Oct 21, 2026
3.49
3.58
3.27
3.53
3.53
+5.06%
18,728
0.48
Oct 20, 2026
3.31
3.51
3.28
3.36
3.36
+0.90%
18,428
0.47
Oct 19, 2026
3.47
3.74
3.25
3.33
3.33
-1.48%
18,433
0.47
Oct 16, 2026
3.19
3.47
3.19
3.38
3.38
+5.96%
19,947
0.51
Oct 15, 2026
3.24
3.44
3.05
3.19
3.19
+0.79%
34,947
0.89
Oct 14, 2026
3.54
3.54
3.04
3.17
3.17
-9.57%
54,635
1.39
Oct 13, 2026
3.55
3.67
3.31
3.50
3.50
-3.58%
34,595
0.85
Oct 12, 2026
4.03
4.03
3.30
3.63
3.63
-9.70%
54,275
1.29
Oct 09, 2026
4.10
4.20
4.00
4.02
4.02
-1.59%
21,409
0.47
Oct 08, 2026
4.03
4.19
4.02
4.09
4.09
+1.11%
16,297
0.36
Oct 07, 2026
4.14
4.14
4.01
4.04
4.04
-2.18%
17,547
0.38
Oct 06, 2026
4.21
4.24
4.02
4.13
4.13
-3.84%
52,500
1.17
Oct 05, 2026
4.61
4.66
4.19
4.30
4.30
-4.34%
29,212
0.65
Oct 02, 2026
4.58
4.61
4.42
4.49
4.49
-3.23%
13,888
0.31
Oct 01, 2026
4.74
4.81
4.56
4.64
4.64
-1.49%
30,899
0.68
Sep 30, 2026
4.87
4.95
4.69
4.71
4.71
-1.46%
34,855
0.78
Sep 29, 2026
4.81
4.84
4.59
4.78
4.78
-1.44%
43,175
0.95
Sep 28, 2026
4.79
5.00
4.76
4.85
4.85
+0.62%
15,825
0.32
Sep 25, 2026
4.85
4.99
4.78
4.82
4.82
-1.63%
13,230
0.25
Sep 24, 2026
4.93
4.93
4.76
4.90
4.90
-1.21%
26,836
0.50
Sep 23, 2026
4.96
5.15
4.96
4.96
4.96
0.00%
52,816
0.90
Sep 22, 2026
4.85
5.10
4.85
4.96
4.96
+2.48%
31,080
0.52
Sep 21, 2026
4.99
4.99
4.75
4.84
4.84
-2.22%
85,898
1.46
Sep 18, 2026
4.99
5.00
4.73
4.95
4.95
-0.20%
47,183
0.81
Sep 17, 2026
4.96
5.00
4.84
4.96
4.96
+1.22%
60,785
1.01
Sep 16, 2026
5.10
5.10
4.76
4.90
4.90
-3.35%
59,766
0.86
Sep 15, 2026
4.76
5.20
4.53
5.07
5.07
+6.51%
125,517
1.82
Sep 14, 2026
4.36
4.84
4.36
4.76
4.76
+7.69%
111,598
1.61
Sep 11, 2026
4.55
4.64
4.36
4.42
4.42
-1.78%
39,054
0.55
Sep 10, 2026
4.40
4.60
4.11
4.50
4.50
+3.45%
161,499
2.23
Sep 09, 2026
4.88
4.99
4.33
4.35
4.35
-10.12%
206,646
2.92
Sep 08, 2026
4.82
4.96
4.68
4.84
4.84
+1.36%
172,049
2.44
Sep 07, 2026
4.71
4.78
4.70
4.78
4.78
0.00%
0
0.00
Sep 04, 2026
4.71
4.78
4.70
4.78
4.78
+1.60%
4,407
0.05
Sep 03, 2026
4.78
4.81
4.70
4.70
4.70
-1.05%
8,641
0.10
Sep 02, 2026
5.00
5.00
4.70
4.75
4.75
-4.81%
76,080
0.92
Sep 01, 2026
4.90
5.00
4.83
4.99
4.99
+1.63%
14,981
0.18
Aug 31, 2026
4.88
4.98
4.72
4.91
4.91
-0.30%
30,546
0.34
Aug 28, 2026
4.91
4.93
4.81
4.93
4.93
+0.72%
10,655
0.12
Aug 27, 2026
4.81
4.98
4.80
4.89
4.89
-0.20%
18,873
0.20
Aug 26, 2026
4.80
4.96
4.80
4.90
4.90
0.00%
14,681
0.16
Aug 25, 2026
4.95
4.99
4.90
4.90
4.90
-1.61%
9,978
0.11
Aug 24, 2026
5.00
5.00
4.75
4.98
4.98
-0.40%
15,468
0.16
Aug 21, 2026
4.80
5.05
4.75
5.00
5.00
+2.67%
25,847
0.25
Rows: