Want to see OPRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
7.40
7.87
7.40
7.87
7.87
+6.21%
463,598
0.99
Sep 03, 2026
7.55
7.71
7.39
7.41
7.41
-0.27%
301,203
0.65
Sep 02, 2026
7.24
7.63
7.24
7.43
7.43
+4.21%
394,040
0.85
Sep 01, 2026
7.27
7.30
7.08
7.13
7.13
-2.99%
218,419
0.47
Aug 31, 2026
7.39
7.45
7.25
7.35
7.35
-0.14%
277,838
0.59
Aug 28, 2026
7.43
7.67
7.34
7.36
7.36
-1.60%
213,684
0.45
Aug 27, 2026
7.37
7.62
7.37
7.48
7.48
+0.27%
292,812
0.60
Aug 26, 2026
7.45
7.52
7.28
7.46
7.46
-0.67%
163,944
0.31
Aug 25, 2026
7.59
7.61
7.44
7.51
7.51
-1.18%
187,675
0.34
Aug 24, 2026
7.50
7.73
7.40
7.60
7.60
+1.33%
219,921
0.39
Aug 21, 2026
7.47
7.63
7.36
7.50
7.50
+2.32%
527,725
0.95
Aug 20, 2026
7.51
7.51
7.16
7.33
7.33
-2.91%
434,294
0.79
Aug 19, 2026
7.54
7.81
7.54
7.55
7.55
+1.75%
341,977
0.62
Aug 18, 2026
7.49
7.64
7.37
7.42
7.42
-1.33%
204,071
0.37
Aug 17, 2026
7.59
7.69
7.47
7.52
7.52
-2.46%
260,608
0.47
Aug 14, 2026
7.70
7.80
7.56
7.71
7.71
+0.92%
316,423
0.57
Aug 13, 2026
7.56
7.76
7.47
7.64
7.64
+1.60%
369,970
0.67
Aug 12, 2026
7.61
7.62
7.34
7.52
7.52
-1.05%
364,379
0.66
Aug 11, 2026
7.70
7.82
7.56
7.60
7.60
-1.81%
410,521
0.74
Aug 10, 2026
8.10
8.21
7.72
7.74
7.74
-4.33%
500,092
0.90
Aug 07, 2026
8.25
8.26
7.68
8.09
8.09
+0.50%
1,109,014
2.04
Aug 06, 2026
6.74
8.30
6.74
8.05
8.05
+32.84%
2,452,180
4.79
Aug 05, 2026
6.05
6.26
6.00
6.06
6.06
+0.83%
499,620
0.98
Aug 04, 2026
5.83
6.02
5.83
6.01
6.01
+3.62%
628,800
1.24
Aug 03, 2026
5.62
5.86
5.62
5.80
5.80
+4.69%
505,976
1.00
Jul 31, 2026
5.63
5.71
5.45
5.54
5.54
-1.60%
358,439
0.71
Jul 30, 2026
5.67
5.72
5.46
5.63
5.63
-1.23%
353,640
0.69
Jul 29, 2026
5.72
5.84
5.65
5.70
5.70
-0.70%
279,660
0.55
Jul 28, 2026
5.75
5.90
5.72
5.74
5.74
+0.53%
342,833
0.67
Jul 27, 2026
5.63
5.81
5.62
5.71
5.71
+2.15%
332,799
0.64
Jul 24, 2026
5.34
5.62
5.31
5.59
5.59
+5.47%
372,795
0.72
Jul 23, 2026
5.48
5.65
5.26
5.30
5.30
-5.19%
352,234
0.68
Jul 22, 2026
5.75
5.90
5.58
5.59
5.59
-3.12%
231,884
0.45
Jul 21, 2026
5.93
5.95
5.73
5.77
5.77
-3.03%
427,430
0.82
Jul 20, 2026
5.99
6.10
5.90
5.95
5.95
-0.83%
360,587
0.69
Jul 17, 2026
6.31
6.34
5.99
6.00
6.00
-6.98%
559,299
1.07
Jul 16, 2026
5.69
6.46
5.67
6.45
6.45
+13.76%
770,374
1.49
Jul 15, 2026
5.81
5.95
5.65
5.67
5.67
-1.90%
369,439
0.72
Jul 14, 2026
5.67
5.83
5.58
5.78
5.78
+1.23%
524,401
1.03
Jul 13, 2026
6.05
6.13
5.66
5.71
5.71
-4.99%
468,803
0.92
Jul 10, 2026
5.79
6.41
5.76
6.01
6.01
+6.75%
1,101,736
2.20
Jul 09, 2026
5.47
5.66
5.46
5.63
5.63
+3.11%
330,137
0.66
Jul 08, 2026
5.62
5.66
5.39
5.46
5.46
-3.87%
476,743
0.96
Jul 07, 2026
5.88
5.95
5.63
5.68
5.68
-2.74%
382,626
0.77
Jul 06, 2026
5.88
5.98
5.73
5.84
5.84
-1.02%
301,125
0.61
Jul 03, 2026
6.01
6.12
5.86
5.90
5.90
0.00%
0
0.00
Jul 02, 2026
6.01
6.12
5.86
5.90
5.90
0.00%
541,254
1.10
Jul 01, 2026
5.73
5.92
5.73
5.90
5.90
+3.33%
694,607
1.42
Jun 30, 2026
5.76
5.80
5.68
5.71
5.71
-0.35%
354,055
0.73
Jun 29, 2026
5.77
5.83
5.66
5.73
5.73
-0.35%
384,321
0.79
Rows: