Want to see OPRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.96
9.97
9.72
9.89
9.89
-0.90%
673,077
1.14
Oct 29, 2026
9.80
10.09
9.77
9.98
9.98
+2.15%
729,482
1.24
Oct 28, 2026
9.57
9.80
9.47
9.77
9.77
+2.20%
660,564
1.13
Oct 27, 2026
9.49
9.63
9.27
9.56
9.56
+2.03%
607,398
1.05
Oct 26, 2026
9.25
9.45
9.21
9.37
9.37
+1.96%
360,286
0.62
Oct 23, 2026
9.23
9.25
8.94
9.19
9.19
-1.29%
530,500
0.92
Oct 22, 2026
9.30
9.45
9.20
9.31
9.31
-0.32%
642,257
1.13
Oct 21, 2026
9.20
9.34
9.06
9.34
9.34
+2.08%
440,240
0.77
Oct 20, 2026
8.93
9.21
8.92
9.15
9.15
+3.39%
763,415
1.36
Oct 19, 2026
9.08
9.08
8.75
8.85
8.85
-2.53%
538,117
0.97
Oct 16, 2026
9.26
9.35
8.97
9.08
9.08
-1.41%
753,925
1.37
Oct 15, 2026
8.80
9.26
8.73
9.21
9.21
+4.90%
534,062
0.97
Oct 14, 2026
8.94
9.18
8.65
8.78
8.78
-4.25%
862,080
1.58
Oct 13, 2026
9.16
9.27
8.88
9.17
9.17
+0.11%
685,584
1.26
Oct 12, 2026
8.91
9.25
8.83
9.16
9.16
+2.69%
689,743
1.28
Oct 09, 2026
8.72
9.07
8.72
8.92
8.92
+3.00%
968,882
1.82
Oct 08, 2026
8.21
8.67
8.21
8.66
8.66
+3.96%
696,872
1.32
Oct 07, 2026
8.20
8.37
8.15
8.33
8.33
+0.12%
657,585
1.23
Oct 06, 2026
8.46
8.50
8.20
8.32
8.32
-0.72%
649,985
1.22
Oct 05, 2026
8.36
8.61
8.21
8.38
8.38
+0.36%
844,892
1.61
Oct 02, 2026
8.32
8.58
8.30
8.35
8.35
+1.52%
946,178
1.83
Oct 01, 2026
8.17
8.33
8.06
8.23
8.23
+1.04%
617,140
1.21
Sep 30, 2026
8.23
8.26
7.99
8.14
8.14
-1.09%
785,963
1.57
Sep 29, 2026
8.26
8.39
8.11
8.23
8.23
-0.60%
830,536
1.68
Sep 28, 2026
8.45
8.52
8.24
8.28
8.28
-3.16%
642,086
1.30
Sep 25, 2026
8.38
8.66
8.27
8.55
8.55
+3.01%
773,260
1.58
Sep 24, 2026
8.47
8.55
8.20
8.30
8.30
-2.12%
730,075
1.51
Sep 23, 2026
8.23
8.50
8.00
8.48
8.48
+2.29%
1,148,937
2.37
Sep 22, 2026
8.38
8.38
8.04
8.29
8.29
-0.36%
777,585
1.61
Sep 21, 2026
8.28
8.37
8.12
8.32
8.32
+1.96%
775,479
1.62
Sep 18, 2026
8.04
8.26
8.00
8.16
8.16
+1.37%
1,349,609
2.90
Sep 17, 2026
8.00
8.06
7.86
8.05
8.05
+3.21%
570,044
1.22
Sep 16, 2026
7.92
8.12
7.71
7.80
7.80
-0.76%
833,321
1.77
Sep 15, 2026
8.00
8.01
7.66
7.86
7.86
-2.96%
546,447
1.17
Sep 14, 2026
7.80
8.12
7.80
8.10
8.10
+2.92%
381,465
0.81
Sep 11, 2026
7.84
7.95
7.69
7.87
7.87
+2.74%
356,165
0.76
Sep 10, 2026
7.68
7.89
7.60
7.66
7.66
-1.54%
474,939
1.02
Sep 09, 2026
7.90
8.06
7.73
7.78
7.78
-2.63%
372,850
0.80
Sep 08, 2026
7.79
8.16
7.75
7.99
7.99
+1.52%
537,978
1.16
Sep 07, 2026
7.40
7.87
7.40
7.87
7.87
0.00%
0
0.00
Sep 04, 2026
7.40
7.87
7.40
7.87
7.87
+6.21%
463,598
0.99
Sep 03, 2026
7.55
7.71
7.39
7.41
7.41
-0.27%
301,203
0.65
Sep 02, 2026
7.24
7.63
7.24
7.43
7.43
+4.21%
394,040
0.85
Sep 01, 2026
7.27
7.30
7.08
7.13
7.13
-2.99%
218,419
0.47
Aug 31, 2026
7.39
7.45
7.25
7.35
7.35
-0.14%
277,838
0.59
Aug 28, 2026
7.43
7.67
7.34
7.36
7.36
-1.60%
213,684
0.45
Aug 27, 2026
7.37
7.62
7.37
7.48
7.48
+0.27%
292,812
0.60
Aug 26, 2026
7.45
7.52
7.28
7.46
7.46
-0.67%
163,944
0.31
Aug 25, 2026
7.59
7.61
7.44
7.51
7.51
-1.18%
187,675
0.34
Aug 24, 2026
7.50
7.73
7.40
7.60
7.60
+1.33%
219,921
0.39
Rows: