Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
48.56
50.79
46.33
48.56
48.56
-0.86%
0
-
Sep 09, 2026
48.98
51.18
46.78
48.98
48.98
-1.20%
0
-
Sep 08, 2026
49.58
51.98
47.17
49.58
49.58
+0.82%
0
-
Sep 07, 2026
49.17
51.59
46.75
49.17
49.17
0.00%
0
-
Sep 04, 2026
49.17
51.59
46.75
49.17
49.17
-1.47%
0
-
Sep 03, 2026
49.91
52.27
47.54
49.91
49.91
+2.69%
0
-
Sep 02, 2026
48.60
50.68
46.52
48.60
48.60
-1.82%
0
-
Sep 01, 2026
49.50
51.71
47.29
49.50
49.50
-0.37%
0
-
Aug 31, 2026
49.69
52.07
47.30
49.69
49.69
-0.19%
0
-
Aug 28, 2026
49.78
52.04
47.52
49.78
49.78
+0.06%
0
-
Aug 27, 2026
49.75
52.18
47.32
49.75
49.75
-0.92%
0
-
Aug 26, 2026
50.21
52.64
47.78
50.21
50.21
-0.02%
0
-
Aug 25, 2026
50.22
52.57
47.87
50.22
50.22
-0.65%
0
-
Aug 24, 2026
50.55
52.97
48.13
50.55
50.55
-1.08%
0
-
Aug 21, 2026
51.10
53.53
48.67
51.10
51.10
+0.34%
0
-
Aug 20, 2026
50.93
53.31
48.54
50.93
50.93
+0.90%
0
-
Aug 19, 2026
50.47
52.81
48.13
50.47
50.47
+1.42%
0
-
Aug 18, 2026
49.77
52.09
47.44
49.77
49.77
-3.49%
0
-
Aug 17, 2026
51.57
53.97
49.16
51.57
51.57
-0.36%
0
-
Aug 14, 2026
51.75
54.14
49.36
51.75
51.75
-0.05%
0
-
Aug 13, 2026
51.78
54.16
49.39
51.78
51.78
-0.60%
0
-
Aug 12, 2026
52.09
54.57
49.61
52.09
52.09
+2.84%
0
-
Aug 11, 2026
50.65
53.07
48.23
50.65
50.65
-0.05%
0
-
Aug 10, 2026
50.68
53.06
48.29
50.68
50.68
-6.60%
0
-
Aug 07, 2026
54.26
56.73
51.78
54.26
54.26
+1.56%
0
-
Aug 06, 2026
53.42
55.80
51.04
53.42
53.42
+0.75%
0
-
Aug 05, 2026
53.02
55.34
50.70
53.02
53.02
+0.74%
0
-
Aug 04, 2026
52.63
54.96
50.30
52.63
52.63
-1.14%
0
-
Aug 03, 2026
53.24
55.64
50.83
53.24
53.24
+0.40%
0
-
Jul 31, 2026
53.03
55.25
50.80
53.03
53.03
-2.72%
0
-
Jul 30, 2026
54.51
56.61
52.40
54.51
54.51
+1.25%
0
-
Jul 29, 2026
53.83
55.98
51.68
53.83
53.83
+1.13%
0
-
Jul 28, 2026
53.23
55.56
50.90
53.23
53.23
+1.35%
0
-
Jul 27, 2026
52.52
54.90
50.14
52.52
52.52
+2.20%
0
-
Jul 24, 2026
51.39
53.74
49.04
51.39
51.39
+0.51%
0
-
Jul 23, 2026
51.13
53.39
48.87
51.13
51.13
-1.84%
0
-
Jul 22, 2026
52.09
54.52
49.66
52.09
52.09
-1.22%
0
-
Jul 21, 2026
52.74
55.15
50.32
52.74
52.74
-0.44%
0
-
Jul 20, 2026
52.97
55.12
50.82
52.97
52.97
+0.47%
0
-
Jul 17, 2026
52.72
55.22
50.22
52.72
52.72
+0.23%
0
-
Jul 16, 2026
52.60
55.10
50.10
52.60
52.60
-0.17%
0
-
Jul 15, 2026
52.69
55.14
50.24
52.69
52.69
-1.13%
0
-
Jul 14, 2026
53.29
55.79
50.79
53.29
53.29
+1.15%
0
-
Jul 13, 2026
52.69
55.05
50.32
52.69
52.69
-0.66%
0
-
Jul 10, 2026
53.04
55.39
50.68
53.04
53.04
-0.78%
0
-
Jul 09, 2026
53.45
55.84
51.06
53.45
53.45
-0.62%
0
-
Jul 08, 2026
53.79
56.08
51.49
53.79
53.79
-1.64%
0
-
Jul 07, 2026
54.68
57.18
52.18
54.68
54.68
+2.78%
0
-
Jul 06, 2026
53.20
55.62
50.78
53.20
53.20
+3.54%
0
-
Jul 03, 2026
51.38
53.88
48.88
51.38
51.38
0.00%
0
-
Rows: