Want to see OPNW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.22
1.26
0.91
0.92
0.92
-25.00%
236,333
0.76
Oct 29, 2026
1.26
1.33
1.01
1.22
1.22
-12.23%
313,243
1.02
Oct 28, 2026
1.48
1.50
1.31
1.39
1.39
-6.71%
115,835
0.38
Oct 27, 2026
1.53
1.55
1.47
1.49
1.49
+0.68%
78,374
0.26
Oct 26, 2026
1.61
1.71
1.41
1.48
1.48
-10.30%
107,118
0.36
Oct 23, 2026
1.91
2.00
1.63
1.65
1.65
-8.84%
146,657
0.49
Oct 22, 2026
1.92
2.00
1.79
1.81
1.81
-5.73%
57,269
0.19
Oct 21, 2026
2.05
2.05
1.90
1.92
1.92
-3.03%
28,001
0.09
Oct 20, 2026
2.11
2.11
1.84
1.98
1.98
-8.76%
61,960
0.21
Oct 19, 2026
2.66
2.74
2.03
2.17
2.17
-18.42%
222,478
0.76
Oct 16, 2026
2.95
2.95
2.58
2.66
2.66
-7.32%
20,733
0.07
Oct 15, 2026
3.20
3.28
2.80
2.87
2.87
-5.90%
51,896
0.18
Oct 14, 2026
3.26
3.26
2.68
3.05
3.05
-8.68%
36,133
0.12
Oct 13, 2026
3.64
3.68
3.16
3.34
3.34
-16.08%
81,050
0.28
Oct 12, 2026
4.51
4.64
3.84
3.98
3.98
-10.96%
68,425
0.24
Oct 09, 2026
5.33
5.38
4.40
4.47
4.47
-15.34%
60,026
0.21
Oct 08, 2026
6.01
6.25
5.14
5.28
5.28
-12.87%
59,214
0.21
Oct 07, 2026
6.08
6.69
5.96
6.06
6.06
-2.26%
56,052
0.20
Oct 06, 2026
5.90
6.53
5.90
6.20
6.20
+4.55%
83,750
0.29
Oct 05, 2026
5.19
6.00
5.17
5.93
5.93
+9.81%
111,028
0.39
Oct 02, 2026
5.10
5.47
4.85
5.40
5.40
-2.53%
107,977
0.38
Oct 01, 2026
8.18
8.18
5.10
5.54
5.54
-25.93%
1,360,926
5.22
Sep 30, 2026
8.13
9.24
7.70
8.98
7.48
+10.31%
101,903
0.39
Sep 29, 2026
8.36
9.41
7.35
8.14
6.78
-17.78%
115,059
0.45
Sep 28, 2026
8.91
10.21
8.91
9.90
8.25
+3.14%
141,996
0.56
Sep 25, 2026
9.33
9.82
8.06
9.60
8.00
-17.96%
439,545
1.77
Sep 24, 2026
13.05
13.60
11.00
11.70
9.75
+1.73%
1,279,243
5.61
Sep 23, 2026
10.20
11.90
9.70
11.50
9.58
+10.59%
1,073,090
5.08
Sep 22, 2026
11.20
11.70
9.12
10.40
8.66
-24.64%
836,608
4.22
Sep 21, 2026
9.42
19.50
9.39
13.80
11.49
+73.57%
9,980,789
251.29
Sep 18, 2026
8.59
8.59
6.70
7.95
6.62
+3.26%
838,165
31.71
Sep 17, 2026
6.70
8.00
6.70
7.70
6.41
+14.50%
1,401,341
326.71
Sep 16, 2026
6.71
6.91
6.70
6.73
5.60
+3.02%
6,973
1.67
Sep 15, 2026
6.45
6.61
6.45
6.53
5.44
+2.78%
2,342
0.52
Sep 14, 2026
6.29
6.60
6.29
6.35
5.29
+3.50%
2,799
0.60
Sep 11, 2026
6.04
6.29
6.04
6.14
5.11
-1.18%
997
0.21
Sep 10, 2026
6.06
6.22
6.03
6.21
5.17
+0.60%
1,243
0.26
Sep 09, 2026
6.10
6.21
6.05
6.17
5.14
+1.94%
2,052
0.41
Sep 08, 2026
5.96
6.12
5.90
6.06
5.04
+0.24%
12,830
2.66
Sep 07, 2026
6.09
6.10
5.90
6.04
5.03
0.00%
0
0.00
Sep 04, 2026
6.09
6.10
5.90
6.04
5.03
-2.73%
9,449
1.97
Sep 03, 2026
6.10
6.30
6.05
6.21
5.17
+0.98%
2,085
0.42
Sep 02, 2026
6.30
6.48
6.15
6.15
5.12
-3.83%
2,984
0.56
Sep 01, 2026
6.36
6.50
6.20
6.40
5.33
+0.45%
4,458
0.83
Aug 31, 2026
6.41
6.60
6.21
6.37
5.30
-0.53%
3,913
0.73
Aug 28, 2026
7.01
7.14
6.26
6.40
5.33
-9.25%
21,001
4.05
Aug 27, 2026
7.00
7.22
7.00
7.05
5.87
-2.26%
949
0.18
Aug 26, 2026
7.28
7.35
6.97
7.21
6.01
-1.60%
1,941
0.35
Aug 25, 2026
7.34
7.40
7.04
7.33
6.11
+1.18%
3,808
0.69
Aug 24, 2026
7.19
7.36
7.02
7.25
6.04
-1.87%
1,611
0.29
Rows: