Want to see OPEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.11
3.18
3.08
3.15
3.15
+0.64%
18,556,859
0.33
Sep 03, 2026
3.21
3.25
3.10
3.13
3.13
+1.29%
21,727,529
0.39
Sep 02, 2026
3.05
3.13
3.01
3.09
3.09
+1.64%
22,509,590
0.40
Sep 01, 2026
3.08
3.14
3.03
3.04
3.04
-5.00%
29,512,650
0.53
Aug 31, 2026
3.27
3.27
3.15
3.20
3.20
-2.74%
32,141,980
0.57
Aug 28, 2026
3.37
3.43
3.29
3.29
3.29
-2.66%
23,461,061
0.41
Aug 27, 2026
3.46
3.46
3.36
3.38
3.38
-0.88%
21,315,689
0.37
Aug 26, 2026
3.58
3.58
3.41
3.41
3.41
-5.28%
24,600,180
0.43
Aug 25, 2026
3.44
3.61
3.44
3.60
3.60
+4.96%
31,029,510
0.54
Aug 24, 2026
3.49
3.57
3.41
3.43
3.43
-2.83%
32,793,969
0.57
Aug 21, 2026
3.51
3.55
3.43
3.53
3.53
+1.73%
21,651,400
0.37
Aug 20, 2026
3.57
3.58
3.41
3.47
3.47
-3.07%
28,643,369
0.49
Aug 19, 2026
3.49
3.64
3.46
3.58
3.58
+6.55%
40,292,770
0.69
Aug 18, 2026
3.47
3.51
3.35
3.36
3.36
-5.08%
38,459,129
0.66
Aug 17, 2026
3.67
3.70
3.46
3.54
3.54
-2.75%
50,083,434
0.87
Aug 14, 2026
3.68
3.75
3.58
3.64
3.64
-0.27%
44,027,246
0.77
Aug 13, 2026
3.25
3.66
3.21
3.65
3.65
+4.58%
170,772,000
3.10
Aug 12, 2026
3.62
3.65
3.45
3.49
3.49
-2.51%
19,415,770
0.35
Aug 11, 2026
3.51
3.60
3.39
3.58
3.58
+2.87%
32,845,238
0.59
Aug 10, 2026
3.44
3.57
3.42
3.48
3.48
-0.14%
32,564,801
0.59
Aug 07, 2026
3.51
3.59
3.46
3.49
3.49
+1.16%
28,294,770
0.51
Aug 06, 2026
3.70
3.70
3.38
3.45
3.45
-8.38%
46,568,199
0.83
Aug 05, 2026
3.90
4.00
3.72
3.76
3.76
-8.74%
61,971,340
1.12
Aug 04, 2026
4.03
4.22
4.00
4.12
4.12
+4.57%
54,204,238
0.99
Aug 03, 2026
3.78
4.06
3.78
3.94
3.94
+4.51%
37,667,820
0.69
Jul 31, 2026
3.88
3.88
3.68
3.77
3.77
-1.31%
28,887,631
0.53
Jul 30, 2026
3.71
3.88
3.62
3.82
3.82
+4.09%
40,108,809
0.73
Jul 29, 2026
3.89
4.02
3.63
3.67
3.67
-6.85%
32,448,789
0.59
Jul 28, 2026
3.80
3.98
3.72
3.94
3.94
+2.34%
28,800,930
0.52
Jul 27, 2026
3.85
4.03
3.77
3.85
3.85
+0.39%
34,589,047
0.63
Jul 24, 2026
3.93
4.01
3.77
3.84
3.84
-0.26%
45,279,660
0.82
Jul 23, 2026
4.28
4.30
3.81
3.85
3.85
-12.21%
86,806,352
1.60
Jul 22, 2026
4.44
4.50
4.35
4.38
4.38
-2.23%
95,743,883
1.80
Jul 21, 2026
4.47
4.53
4.27
4.48
4.48
+0.79%
67,409,758
1.26
Jul 20, 2026
4.50
4.54
4.30
4.45
4.45
-1.22%
82,697,602
1.57
Jul 17, 2026
4.48
4.58
4.34
4.50
4.50
-1.53%
106,529,297
2.07
Jul 16, 2026
4.69
4.81
4.51
4.57
4.57
-3.79%
144,105,797
2.87
Jul 15, 2026
4.62
4.90
4.54
4.75
4.75
+4.40%
115,363,203
2.36
Jul 14, 2026
4.56
4.65
4.44
4.55
4.55
+1.45%
98,376,305
2.06
Jul 13, 2026
4.75
4.76
4.44
4.49
4.49
-5.88%
62,100,480
1.32
Jul 10, 2026
5.40
5.50
4.76
4.77
4.77
-10.09%
72,665,555
1.56
Jul 09, 2026
4.77
5.38
4.72
5.30
5.30
+10.65%
112,394,398
2.49
Jul 08, 2026
4.71
4.84
4.54
4.79
4.79
0.00%
101,918,797
2.32
Jul 07, 2026
5.06
5.20
4.76
4.79
4.79
-5.89%
87,338,227
2.03
Jul 06, 2026
4.90
5.32
4.84
5.09
5.09
+3.88%
87,477,422
2.09
Jul 03, 2026
5.00
5.17
4.75
4.90
4.90
0.00%
0
0.00
Jul 02, 2026
5.00
5.17
4.75
4.90
4.90
-0.81%
90,049,914
2.20
Jul 01, 2026
4.61
5.13
4.57
4.94
4.94
+6.93%
99,250,383
2.49
Jun 30, 2026
4.58
4.76
4.55
4.62
4.62
+0.43%
80,822,914
2.07
Jun 29, 2026
4.36
4.63
4.26
4.60
4.60
+5.26%
78,077,594
2.04
Rows: