Want to see OPEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.98
2.01
1.86
1.90
1.90
-0.52%
32,580,260
0.93
Oct 28, 2026
1.89
1.93
1.83
1.91
1.91
0.00%
28,362,240
0.81
Oct 27, 2026
1.96
1.99
1.84
1.91
1.91
-1.04%
34,058,520
0.97
Oct 26, 2026
1.96
1.97
1.84
1.93
1.93
-2.53%
39,880,238
1.14
Oct 23, 2026
1.98
2.03
1.94
1.98
1.98
-1.98%
22,443,939
0.64
Oct 22, 2026
1.89
2.02
1.88
2.02
2.02
+3.59%
33,451,879
0.95
Oct 21, 2026
2.07
2.10
1.93
1.95
1.95
-5.34%
27,806,859
0.78
Oct 20, 2026
2.01
2.12
2.01
2.06
2.06
+0.49%
23,676,730
0.65
Oct 19, 2026
2.13
2.17
2.03
2.05
2.05
-3.07%
20,552,131
0.55
Oct 16, 2026
2.30
2.40
2.09
2.12
2.12
-8.84%
65,226,602
1.73
Oct 15, 2026
1.96
2.35
1.93
2.32
2.32
+16.58%
68,562,391
1.81
Oct 14, 2026
2.04
2.05
1.93
1.99
1.99
-5.69%
49,306,078
1.27
Oct 13, 2026
2.07
2.13
2.04
2.11
2.11
+0.96%
27,744,100
0.68
Oct 12, 2026
2.22
2.22
2.07
2.09
2.09
-5.86%
32,301,811
0.77
Oct 09, 2026
2.32
2.34
2.18
2.22
2.22
-3.06%
30,724,730
0.71
Oct 08, 2026
2.25
2.31
2.21
2.29
2.29
+0.88%
28,853,439
0.66
Oct 07, 2026
2.21
2.30
2.13
2.27
2.27
0.00%
35,744,039
0.81
Oct 06, 2026
2.34
2.34
2.26
2.27
2.27
-1.73%
30,645,551
0.67
Oct 05, 2026
2.42
2.43
2.29
2.31
2.31
-5.33%
26,929,109
0.58
Oct 02, 2026
2.51
2.53
2.41
2.44
2.44
+1.67%
29,719,891
0.62
Oct 01, 2026
2.36
2.43
2.25
2.40
2.40
+1.27%
39,505,320
0.82
Sep 30, 2026
2.42
2.43
2.35
2.37
2.37
0.00%
26,651,350
0.56
Sep 29, 2026
2.44
2.45
2.35
2.37
2.37
-2.47%
26,906,820
0.55
Sep 28, 2026
2.54
2.54
2.43
2.43
2.43
-5.45%
30,377,340
0.61
Sep 25, 2026
2.54
2.65
2.53
2.57
2.57
+1.58%
22,382,891
0.44
Sep 24, 2026
2.57
2.62
2.52
2.53
2.53
-1.94%
24,964,930
0.48
Sep 23, 2026
2.75
2.75
2.56
2.58
2.58
-6.52%
35,164,727
0.65
Sep 22, 2026
2.77
2.81
2.71
2.76
2.76
+2.99%
29,119,100
0.54
Sep 21, 2026
2.65
2.73
2.61
2.68
2.68
+4.69%
29,183,289
0.54
Sep 18, 2026
2.57
2.63
2.52
2.56
2.56
0.00%
40,537,980
0.75
Sep 17, 2026
2.69
2.70
2.54
2.56
2.56
-1.16%
33,799,887
0.63
Sep 16, 2026
2.70
2.71
2.53
2.59
2.59
-2.26%
40,949,340
0.76
Sep 15, 2026
2.77
2.77
2.62
2.65
2.65
-5.02%
42,422,340
0.79
Sep 14, 2026
2.74
2.89
2.73
2.79
2.79
0.00%
38,862,832
0.72
Sep 11, 2026
2.85
2.87
2.74
2.79
2.79
-0.36%
28,860,420
0.53
Sep 10, 2026
2.87
2.90
2.79
2.80
2.80
-6.67%
43,856,832
0.81
Sep 09, 2026
3.02
3.08
2.96
3.00
3.00
-2.28%
31,145,609
0.57
Sep 08, 2026
3.13
3.15
3.06
3.07
3.07
-2.54%
26,086,551
0.48
Sep 07, 2026
3.11
3.18
3.08
3.15
3.15
0.00%
0
0.00
Sep 04, 2026
3.11
3.18
3.08
3.15
3.15
+0.64%
18,556,859
0.33
Sep 03, 2026
3.21
3.25
3.10
3.13
3.13
+1.29%
21,727,529
0.39
Sep 02, 2026
3.05
3.13
3.01
3.09
3.09
+1.64%
22,509,590
0.40
Sep 01, 2026
3.08
3.14
3.03
3.04
3.04
-5.00%
29,512,650
0.53
Aug 31, 2026
3.27
3.27
3.15
3.20
3.20
-2.74%
32,141,980
0.57
Aug 28, 2026
3.37
3.43
3.29
3.29
3.29
-2.66%
23,461,061
0.41
Aug 27, 2026
3.46
3.46
3.36
3.38
3.38
-0.88%
21,315,689
0.37
Aug 26, 2026
3.58
3.58
3.41
3.41
3.41
-5.28%
24,600,180
0.43
Aug 25, 2026
3.44
3.61
3.44
3.60
3.60
+4.96%
31,029,510
0.54
Aug 24, 2026
3.49
3.57
3.41
3.43
3.43
-2.83%
32,793,969
0.57
Aug 21, 2026
3.51
3.55
3.43
3.53
3.53
+1.73%
21,651,400
0.37
Rows: