Want to see OPCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.94
24.06
23.42
23.48
23.48
-0.63%
1,726,503
0.78
Sep 10, 2026
23.69
24.08
23.60
23.63
23.63
-0.04%
1,575,092
0.70
Sep 09, 2026
23.49
23.80
23.25
23.64
23.64
-0.42%
1,394,637
0.61
Sep 08, 2026
23.87
24.05
23.65
23.74
23.74
-1.94%
1,973,894
0.85
Sep 07, 2026
24.39
24.40
24.10
24.21
24.21
0.00%
0
0.00
Sep 04, 2026
24.39
24.40
24.10
24.21
24.21
-1.02%
1,155,767
0.48
Sep 03, 2026
24.14
24.52
23.86
24.46
24.46
+2.56%
1,536,827
0.63
Sep 02, 2026
23.69
24.11
23.69
23.85
23.85
+0.89%
1,294,230
0.53
Sep 01, 2026
23.45
23.88
23.45
23.64
23.64
+0.81%
1,468,208
0.60
Aug 31, 2026
23.74
23.81
23.41
23.45
23.45
-1.88%
1,768,040
0.72
Aug 28, 2026
24.00
24.16
23.87
23.90
23.90
-0.33%
1,195,557
0.48
Aug 27, 2026
23.88
24.01
23.72
23.98
23.98
-0.25%
1,413,651
0.57
Aug 26, 2026
23.70
24.12
23.64
24.04
24.04
+1.69%
1,410,339
0.56
Aug 25, 2026
23.59
23.73
23.06
23.64
23.64
-0.13%
2,389,563
0.95
Aug 24, 2026
23.68
24.00
23.60
23.67
23.67
-0.13%
1,679,108
0.66
Aug 21, 2026
23.49
24.07
23.49
23.70
23.70
+0.89%
1,599,639
0.63
Aug 20, 2026
23.05
23.79
22.97
23.49
23.49
+0.60%
1,466,839
0.57
Aug 19, 2026
23.53
23.99
23.22
23.35
23.35
-0.26%
1,943,294
0.74
Aug 18, 2026
23.72
24.13
23.37
23.41
23.41
+0.17%
2,134,261
0.80
Aug 17, 2026
23.79
23.89
23.23
23.37
23.37
-2.40%
2,521,952
0.94
Aug 14, 2026
24.07
24.17
23.88
23.95
23.95
-0.52%
967,035
0.35
Aug 13, 2026
24.08
24.27
23.90
24.07
24.07
+0.96%
1,887,684
0.68
Aug 12, 2026
23.79
23.98
23.54
23.84
23.84
-1.00%
1,744,783
0.61
Aug 11, 2026
24.43
24.64
24.03
24.08
24.08
-1.71%
1,942,493
0.67
Aug 10, 2026
23.73
24.70
23.70
24.50
24.50
+2.98%
2,241,919
0.76
Aug 07, 2026
23.59
24.17
23.49
23.79
23.79
+0.68%
3,898,079
1.32
Aug 06, 2026
23.77
23.89
23.34
23.63
23.63
-0.30%
2,835,383
0.95
Aug 05, 2026
23.83
23.83
23.28
23.70
23.70
+0.04%
2,579,962
0.85
Aug 04, 2026
23.42
23.75
22.98
23.69
23.69
-0.04%
2,510,272
0.81
Aug 03, 2026
23.43
24.17
23.43
23.70
23.70
+2.91%
2,704,726
0.85
Jul 31, 2026
22.32
23.09
22.29
23.03
23.03
+2.54%
3,435,293
1.07
Jul 30, 2026
22.97
24.47
22.37
22.46
22.46
-6.14%
5,115,662
1.50
Jul 29, 2026
23.93
24.96
23.21
23.93
23.93
+6.45%
5,280,980
1.56
Jul 28, 2026
22.18
22.83
21.97
22.48
22.48
+3.07%
4,112,819
1.22
Jul 27, 2026
21.95
22.08
21.66
21.81
21.81
+0.69%
2,216,151
0.66
Jul 24, 2026
21.08
21.68
20.85
21.66
21.66
+2.75%
1,571,061
0.47
Jul 23, 2026
20.88
21.11
20.68
21.08
21.08
-0.33%
1,900,154
0.57
Jul 22, 2026
21.75
21.75
21.14
21.15
21.15
-2.40%
1,475,962
0.44
Jul 21, 2026
21.57
21.77
21.40
21.67
21.67
-0.37%
1,973,381
0.59
Jul 20, 2026
21.78
21.87
21.47
21.75
21.75
+0.05%
1,722,165
0.52
Jul 17, 2026
21.61
22.13
21.31
21.74
21.74
-1.63%
2,233,133
0.68
Jul 16, 2026
22.29
22.47
21.86
22.10
22.10
+0.05%
2,382,269
0.73
Jul 15, 2026
21.13
22.15
21.13
22.09
22.09
+3.47%
2,885,512
0.88
Jul 14, 2026
21.52
21.54
21.24
21.35
21.35
-1.61%
1,729,488
0.53
Jul 13, 2026
21.67
22.20
21.63
21.70
21.70
+0.60%
1,738,824
0.53
Jul 10, 2026
21.83
21.99
21.47
21.57
21.57
-0.46%
1,803,037
0.55
Jul 09, 2026
21.20
21.71
20.99
21.67
21.67
+0.93%
2,263,346
0.69
Jul 08, 2026
21.43
21.61
20.95
21.47
21.47
-0.46%
2,369,782
0.72
Jul 07, 2026
21.64
21.99
21.43
21.57
21.57
+0.98%
1,561,011
0.48
Jul 06, 2026
21.67
21.72
21.09
21.36
21.36
-2.47%
2,282,495
0.70
Rows: