Want to see OPCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
31.86
31.88
31.55
31.85
31.85
+1.79%
11,823,880
3.18
Oct 28, 2026
31.30
31.33
31.26
31.29
31.29
0.00%
2,839,520
0.76
Oct 27, 2026
31.28
31.30
31.24
31.29
31.29
+0.19%
2,512,945
0.67
Oct 26, 2026
31.27
31.29
31.22
31.23
31.23
+0.03%
2,046,081
0.54
Oct 23, 2026
31.31
31.33
31.22
31.22
31.22
-0.22%
2,652,076
0.69
Oct 22, 2026
31.33
31.36
31.29
31.29
31.29
0.00%
1,933,824
0.50
Oct 21, 2026
31.29
31.36
31.26
31.29
31.29
-0.22%
2,224,123
0.58
Oct 20, 2026
31.27
31.38
31.20
31.36
31.36
+0.48%
2,745,263
0.72
Oct 19, 2026
31.22
31.28
31.13
31.21
31.21
+0.03%
2,897,777
0.76
Oct 16, 2026
31.24
31.35
31.18
31.20
31.20
-0.06%
2,847,049
0.75
Oct 15, 2026
31.16
31.24
31.12
31.22
31.22
+0.32%
4,116,832
1.10
Oct 14, 2026
31.11
31.15
31.09
31.12
31.12
+0.06%
4,931,456
1.33
Oct 13, 2026
31.13
31.17
31.09
31.10
31.10
0.00%
5,013,454
1.37
Oct 12, 2026
31.08
31.15
31.07
31.10
31.10
+0.10%
4,835,801
1.33
Oct 09, 2026
31.05
31.11
31.03
31.07
31.07
+0.06%
6,206,243
1.74
Oct 08, 2026
31.05
31.09
31.01
31.05
31.05
+0.13%
9,659,198
2.81
Oct 07, 2026
31.03
31.06
30.99
31.01
31.01
+0.03%
19,352,340
6.13
Oct 06, 2026
31.04
31.11
30.97
31.00
31.00
+32.65%
65,081,910
30.12
Oct 05, 2026
22.55
23.49
22.45
23.37
23.37
+3.22%
2,718,768
1.26
Oct 02, 2026
22.59
22.93
22.41
22.64
22.64
+0.27%
1,263,368
0.58
Oct 01, 2026
22.56
22.88
22.29
22.58
22.58
+0.40%
1,614,085
0.74
Sep 30, 2026
22.83
22.83
22.34
22.49
22.49
-1.40%
1,570,760
0.73
Sep 29, 2026
22.71
22.86
22.54
22.81
22.81
-0.39%
1,757,958
0.82
Sep 28, 2026
23.07
23.50
22.85
22.90
22.90
-0.74%
1,889,355
0.88
Sep 25, 2026
22.82
23.15
22.72
23.07
23.07
+0.57%
1,168,895
0.54
Sep 24, 2026
23.31
23.52
22.83
22.94
22.94
-1.71%
1,458,351
0.67
Sep 23, 2026
23.88
24.14
23.27
23.34
23.34
-2.34%
1,330,420
0.58
Sep 22, 2026
24.04
24.48
23.88
23.90
23.90
-0.21%
2,143,289
0.93
Sep 21, 2026
24.30
24.38
23.81
23.95
23.95
-1.44%
3,120,461
1.37
Sep 18, 2026
24.48
24.48
23.75
24.30
24.30
-0.82%
5,680,339
2.55
Sep 17, 2026
24.39
24.56
23.66
24.50
24.50
+0.12%
3,810,267
1.74
Sep 16, 2026
23.59
24.88
23.23
24.47
24.47
+4.04%
3,715,277
1.70
Sep 15, 2026
23.94
24.17
23.31
23.52
23.52
-1.96%
2,534,035
1.16
Sep 14, 2026
23.73
24.09
23.61
23.99
23.99
+2.17%
1,556,092
0.71
Sep 11, 2026
23.94
24.06
23.42
23.48
23.48
-0.63%
1,726,503
0.78
Sep 10, 2026
23.69
24.08
23.60
23.63
23.63
-0.04%
1,575,092
0.70
Sep 09, 2026
23.49
23.80
23.25
23.64
23.64
-0.42%
1,394,637
0.61
Sep 08, 2026
23.87
24.05
23.65
23.74
23.74
-1.94%
1,973,894
0.85
Sep 07, 2026
24.39
24.40
24.10
24.21
24.21
0.00%
0
0.00
Sep 04, 2026
24.39
24.40
24.10
24.21
24.21
-1.02%
1,155,767
0.48
Sep 03, 2026
24.14
24.52
23.86
24.46
24.46
+2.56%
1,536,827
0.63
Sep 02, 2026
23.69
24.11
23.69
23.85
23.85
+0.89%
1,294,230
0.53
Sep 01, 2026
23.45
23.88
23.45
23.64
23.64
+0.81%
1,468,208
0.60
Aug 31, 2026
23.74
23.81
23.41
23.45
23.45
-1.88%
1,768,040
0.72
Aug 28, 2026
24.00
24.16
23.87
23.90
23.90
-0.33%
1,195,557
0.48
Aug 27, 2026
23.88
24.01
23.72
23.98
23.98
-0.25%
1,413,651
0.57
Aug 26, 2026
23.70
24.12
23.64
24.04
24.04
+1.69%
1,410,339
0.56
Aug 25, 2026
23.59
23.73
23.06
23.64
23.64
-0.13%
2,389,563
0.95
Aug 24, 2026
23.68
24.00
23.60
23.67
23.67
-0.13%
1,679,108
0.66
Aug 21, 2026
23.49
24.07
23.49
23.70
23.70
+0.89%
1,599,639
0.63
Rows: